AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Eagle Point Credit 6.6875% Notes 2018-2028 (414372

ISIN
US2698095054
Ticker
ECCX
• NYSE
24,448 USD
+0,088 USD+0,36 %
Geld
24,230 USD
(200 Stk.)
Brief
24,690 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
7,76 %
KGV
18,79
Gewinn pro Aktie
–
Vola 30 Tage
9,70 %
theScreener Rating
–
Heute: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,448 USD
+0,088 USD · +0,36 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Eagle Point Credit 6.6875% Notes 2018-2028 (414372

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,668 USD24,700 USD24,440 USD24,560 USD4.052 Stk.
24,510 USD24,673 USD24,510 USD24,625 USD2.236 Stk.
24,680 USD24,680 USD24,680 USD24,680 USD418 Stk.
24,600 USD24,748 USD24,064 USD24,230 USD28.471 Stk.
24,300 USD24,450 USD24,260 USD24,260 USD3.177 Stk.
24,470 USD24,480 USD24,350 USD24,360 USD855 Stk.
24,400 USD24,730 USD24,380 USD24,380 USD11.508 Stk.
24,440 USD24,720 USD24,440 USD24,540 USD943 Stk.
24,650 USD24,650 USD24,330 USD24,430 USD5.921 Stk.
24,530 USD24,550 USD24,424 USD24,540 USD881 Stk.
24,540 USD24,560 USD24,430 USD24,490 USD3.226 Stk.
24,500 USD24,550 USD24,500 USD24,540 USD1.934 Stk.
24,490 USD24,490 USD24,446 USD24,480 USD1.886 Stk.
24,250 USD24,450 USD24,250 USD24,340 USD1.794 Stk.
24,260 USD24,530 USD24,260 USD24,430 USD3.450 Stk.
24,500 USD24,550 USD24,500 USD24,550 USD1.118 Stk.
24,420 USD24,580 USD24,390 USD24,440 USD2.155 Stk.
24,580 USD24,580 USD24,440 USD24,524 USD1.657 Stk.
24,560 USD24,580 USD24,290 USD24,360 USD5.314 Stk.
24,563 USD24,563 USD24,270 USD24,448 USD2.329 Stk.
Werbung ausblenden