AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EAGLE POINT CRED.PRF.D 25

WKN
A3DGKJ
Ticker
ECC.PRD
ISIN
US2698098025
• NYSE
19,680 USD
-0,070 USD-0,35 %
Geld
19,370 USD
(100 Stk.)
Brief
20,020 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
9,57 %
KGV
15,23
Gewinn pro Aktie
–
Vola 30 Tage
4,49 %
theScreener Rating
–
Heute: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,680 USD
-0,070 USD · -0,35 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EAGLE POINT CRED.PRF.D 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,540 USD19,690 USD19,540 USD19,690 USD3.489 Stk.
19,690 USD19,690 USD19,570 USD19,590 USD17.523 Stk.
19,550 USD19,650 USD19,550 USD19,600 USD1.985 Stk.
19,590 USD19,590 USD19,517 USD19,530 USD4.942 Stk.
19,590 USD19,590 USD19,500 USD19,500 USD9.120 Stk.
19,550 USD19,590 USD19,500 USD19,535 USD7.150 Stk.
19,570 USD19,590 USD19,400 USD19,485 USD20.498 Stk.
19,500 USD19,536 USD19,500 USD19,528 USD6.623 Stk.
19,510 USD19,599 USD19,500 USD19,530 USD11.311 Stk.
19,550 USD19,550 USD19,500 USD19,509 USD6.931 Stk.
19,550 USD19,550 USD19,490 USD19,500 USD5.386 Stk.
19,518 USD19,540 USD19,483 USD19,535 USD3.487 Stk.
19,515 USD19,530 USD19,500 USD19,520 USD3.108 Stk.
19,550 USD19,550 USD19,438 USD19,460 USD7.518 Stk.
19,500 USD19,501 USD19,490 USD19,495 USD10.026 Stk.
19,560 USD19,620 USD19,550 USD19,600 USD7.158 Stk.
19,600 USD19,630 USD19,559 USD19,630 USD9.497 Stk.
19,700 USD19,750 USD19,676 USD19,710 USD8.239 Stk.
19,710 USD19,750 USD19,575 USD19,750 USD17.547 Stk.
19,770 USD19,770 USD19,630 USD19,680 USD4.259 Stk.
Werbung ausblenden