AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EAGLE PT INC.PF.B DL 25

WKN
A40HL4
Ticker
EICPB
ISIN
US2698173000
• NYSE
24,890 USD
+0,002 USD+0,01 %
Geld
25,000 USD
(300 Stk.)
Brief
27,730 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
3,66 %
theScreener Rating
–
Heute: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,890 USD
+0,002 USD · +0,01 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EAGLE PT INC.PF.B DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,770 USD24,840 USD24,750 USD24,800 USD5.424 Stk.
24,680 USD24,825 USD24,660 USD24,700 USD4.550 Stk.
24,730 USD24,740 USD24,677 USD24,735 USD5.691 Stk.
24,650 USD24,770 USD24,650 USD24,770 USD4.946 Stk.
24,780 USD24,780 USD24,720 USD24,720 USD1.321 Stk.
24,750 USD24,760 USD24,750 USD24,760 USD875 Stk.
24,762 USD24,814 USD24,760 USD24,814 USD983 Stk.
24,819 USD24,819 USD24,760 USD24,760 USD500 Stk.
24,760 USD24,860 USD24,690 USD24,834 USD2.473 Stk.
24,830 USD24,880 USD24,790 USD24,815 USD1.265 Stk.
24,815 USD24,815 USD24,815 USD24,815 USD0 Stk.
24,810 USD24,850 USD24,700 USD24,850 USD3.137 Stk.
24,850 USD24,850 USD24,710 USD24,818 USD1.932 Stk.
24,840 USD24,840 USD24,750 USD24,785 USD5.016 Stk.
24,830 USD24,830 USD24,800 USD24,800 USD2.025 Stk.
24,840 USD24,840 USD24,800 USD24,800 USD892 Stk.
24,840 USD24,840 USD24,260 USD24,742 USD6.229 Stk.
24,780 USD24,840 USD24,780 USD24,835 USD1.500 Stk.
24,830 USD24,900 USD24,800 USD24,888 USD4.445 Stk.
24,897 USD24,920 USD24,890 USD24,890 USD6.191 Stk.
Werbung ausblenden