AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EAST STAR RES.PLC LS-,01

WKN
A3CPAJ
Ticker
EST
• 5MM
ISIN
GB00BN92HZ16
•
0,024 EUR
+0,008 EUR+51,61 %
Letzter Kurs : 2,75 GBp
Geld
0,024 EUR
(127.700 Stk.)
Brief
0,042 EUR
(72.300 Stk.)
Marktkapitalisierung
7,14 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
87,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,027 EUR
+0,002 EUR · +8,00 %
heute, 08:02:58 · 0 Stk.
Frankfurt
verzögert
0,024 EUR
+0,008 EUR · +51,61 %
heute, 09:17:57 · 0 Stk.
London
verzögert
2,750 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EAST STAR RES.PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,700 GBp3,700 GBp3,500 GBp3,550 GBp1.166.932 Stk.
3,550 GBp3,795 GBp3,550 GBp3,750 GBp696.529 Stk.
3,750 GBp3,944 GBp3,623 GBp3,700 GBp3.150.044 Stk.
3,700 GBp3,790 GBp3,550 GBp3,600 GBp967.807 Stk.
3,600 GBp3,600 GBp3,500 GBp3,500 GBp854.711 Stk.
3,500 GBp3,594 GBp3,500 GBp3,500 GBp100.000 Stk.
3,500 GBp3,594 GBp3,400 GBp3,450 GBp1.384.321 Stk.
3,450 GBp3,489 GBp3,300 GBp3,300 GBp952.258 Stk.
3,300 GBp3,474 GBp3,225 GBp3,350 GBp1.231.534 Stk.
3,350 GBp3,660 GBp3,200 GBp3,660 GBp1.139.422 Stk.
3,550 GBp3,770 GBp3,550 GBp3,650 GBp635.074 Stk.
3,650 GBp3,650 GBp3,400 GBp3,400 GBp441.144 Stk.
3,400 GBp3,436 GBp3,356 GBp3,400 GBp111.627 Stk.
3,400 GBp3,490 GBp3,200 GBp3,400 GBp78.368 Stk.
3,400 GBp3,600 GBp3,320 GBp3,400 GBp638.003 Stk.
3,400 GBp3,500 GBp3,266 GBp3,400 GBp721.274 Stk.
3,400 GBp3,500 GBp3,300 GBp3,350 GBp771.465 Stk.
3,500 GBp4,195 GBp3,441 GBp3,500 GBp5.300.295 Stk.
3,500 GBp3,566 GBp3,435 GBp3,500 GBp252.002 Stk.
3,500 GBp3,500 GBp2,800 GBp2,800 GBp5.738.620 Stk.
2,850 GBp2,887 GBp2,500 GBp2,600 GBp7.136.944 Stk.
2,600 GBp2,840 GBp2,530 GBp2,750 GBp3.191.260 Stk.
Werbung ausblenden