Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,200 EUR -1,200 EUR · -4,92 % gestern, 21:04:18 · 0 Stk. | ||||||
23,800 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 24,000 EUR -0,400 EUR · -1,64 % gestern, 08:04:03 · 0 Stk. | |||||
Nasdaq verzögert | 26,200 USD +0,160 USD · +0,61 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 23,400 EUR -0,800 EUR · -3,31 % gestern, 19:31:21 · 0 Stk. | |||||
gettex Echtzeit | 23,800 EUR -0,600 EUR · -2,46 % gestern, 21:43:50 · 0 Stk. | |||||
Quotrix Echtzeit | 24,200 EUR -0,600 EUR · -2,42 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,300 EUR -0,200 EUR · -0,82 % gestern, 21:58:20 · unbekannt | |||||
LS Exchange Echtzeit | 23,800 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,540 USD | 27,880 USD | 27,235 USD | 27,640 USD | 21.339 Stk. | |
27,800 USD | 28,090 USD | 26,910 USD | 27,000 USD | 14.592 Stk. | |
27,440 USD | 27,440 USD | 26,630 USD | 26,730 USD | 10.851 Stk. | |
26,520 USD | 26,630 USD | 26,360 USD | 26,490 USD | 12.363 Stk. | |
26,210 USD | 26,430 USD | 25,390 USD | 25,410 USD | 16.272 Stk. | |
25,310 USD | 25,310 USD | 23,860 USD | 24,090 USD | 48.052 Stk. | |
24,240 USD | 25,920 USD | 24,240 USD | 25,570 USD | 28.616 Stk. | |
25,300 USD | 25,860 USD | 24,390 USD | 25,850 USD | 47.652 Stk. | |
25,550 USD | 25,650 USD | 24,260 USD | 24,260 USD | 22.672 Stk. | |
24,240 USD | 25,058 USD | 23,600 USD | 23,630 USD | 28.490 Stk. | |
23,550 USD | 24,860 USD | 23,150 USD | 24,860 USD | 59.199 Stk. | |
24,950 USD | 26,280 USD | 24,530 USD | 24,870 USD | 47.679 Stk. | |
24,810 USD | 26,870 USD | 24,810 USD | 25,470 USD | 679.021 Stk. | |
25,310 USD | 27,020 USD | 24,950 USD | 26,660 USD | 50.343 Stk. | |
26,360 USD | 28,080 USD | 26,360 USD | 26,600 USD | 38.881 Stk. | |
26,925 USD | 27,515 USD | 26,510 USD | 26,950 USD | 18.360 Stk. | |
26,790 USD | 27,635 USD | 25,660 USD | 25,710 USD | 50.135 Stk. | |
26,040 USD | 26,660 USD | 25,170 USD | 26,660 USD | 38.240 Stk. | |
26,255 USD | 26,890 USD | 26,040 USD | 26,040 USD | 13.777 Stk. | |
26,060 USD | 26,350 USD | 25,109 USD | 26,200 USD | 10.442 Stk. |