Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,330 CNY +0,170 CNY · +1,67 % heute, 09:00:05 · 295.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,400 CNY | 9,460 CNY | 9,190 CNY | 9,260 CNY | 25.729.882 Stk. | |
9,220 CNY | 9,860 CNY | 9,180 CNY | 9,740 CNY | 33.457.146 Stk. | |
9,740 CNY | 10,010 CNY | 9,680 CNY | 9,900 CNY | 32.358.727 Stk. | |
9,920 CNY | 9,960 CNY | 9,760 CNY | 9,940 CNY | 23.414.500 Stk. | |
9,820 CNY | 10,270 CNY | 9,800 CNY | 10,090 CNY | 26.394.331 Stk. | |
10,800 CNY | 11,080 CNY | 10,460 CNY | 10,600 CNY | 67.707.789 Stk. | |
10,620 CNY | 10,800 CNY | 10,470 CNY | 10,520 CNY | 37.152.274 Stk. | |
10,550 CNY | 10,990 CNY | 10,480 CNY | 10,910 CNY | 43.453.437 Stk. | |
10,880 CNY | 11,200 CNY | 10,750 CNY | 11,160 CNY | 37.858.047 Stk. | |
11,050 CNY | 11,060 CNY | 10,390 CNY | 10,390 CNY | 45.811.601 Stk. | |
10,480 CNY | 10,570 CNY | 10,020 CNY | 10,080 CNY | 34.032.687 Stk. | |
10,010 CNY | 10,500 CNY | 9,830 CNY | 10,460 CNY | 26.270.367 Stk. | |
10,360 CNY | 10,440 CNY | 10,060 CNY | 10,090 CNY | 20.761.600 Stk. | |
10,050 CNY | 10,730 CNY | 10,020 CNY | 10,440 CNY | 29.302.400 Stk. | |
10,280 CNY | 10,420 CNY | 9,700 CNY | 9,900 CNY | 36.118.935 Stk. | |
10,090 CNY | 10,750 CNY | 10,050 CNY | 10,110 CNY | 33.831.346 Stk. | |
10,090 CNY | 10,240 CNY | 9,920 CNY | 9,990 CNY | 18.680.143 Stk. | |
9,990 CNY | 10,090 CNY | 9,680 CNY | 9,720 CNY | 19.024.610 Stk. | |
9,650 CNY | 9,930 CNY | 9,520 CNY | 9,860 CNY | 18.834.500 Stk. | |
9,930 CNY | 10,130 CNY | 9,690 CNY | 9,770 CNY | 19.004.920 Stk. | |
9,690 CNY | 10,330 CNY | 9,680 CNY | 10,260 CNY | 32.596.439 Stk. | |
10,200 CNY | 10,340 CNY | 10,130 CNY | 10,160 CNY | 16.262.000 Stk. | |
10,380 CNY | 10,470 CNY | 10,280 CNY | 10,330 CNY | 18.025.811 Stk. |