Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 6,470 USD -0,020 USD · -0,31 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,360 USD | 6,490 USD | 6,360 USD | 6,460 USD | 59.575 Stk. | |
6,450 USD | 6,500 USD | 6,450 USD | 6,480 USD | 52.603 Stk. | |
6,450 USD | 6,470 USD | 6,340 USD | 6,370 USD | 53.750 Stk. | |
6,370 USD | 6,420 USD | 6,300 USD | 6,320 USD | 63.507 Stk. | |
6,320 USD | 6,360 USD | 6,320 USD | 6,360 USD | 35.180 Stk. | |
6,360 USD | 6,380 USD | 6,320 USD | 6,340 USD | 41.561 Stk. | |
6,370 USD | 6,410 USD | 6,320 USD | 6,340 USD | 71.650 Stk. | |
6,360 USD | 6,370 USD | 6,330 USD | 6,340 USD | 24.790 Stk. | |
6,340 USD | 6,365 USD | 6,320 USD | 6,350 USD | 98.867 Stk. | |
6,370 USD | 6,420 USD | 6,310 USD | 6,380 USD | 125.026 Stk. | |
6,400 USD | 6,430 USD | 6,330 USD | 6,380 USD | 45.984 Stk. | |
6,380 USD | 6,425 USD | 6,360 USD | 6,360 USD | 56.150 Stk. | |
6,360 USD | 6,400 USD | 6,340 USD | 6,340 USD | 50.618 Stk. | |
6,330 USD | 6,390 USD | 6,330 USD | 6,370 USD | 51.326 Stk. | |
6,340 USD | 6,410 USD | 6,340 USD | 6,370 USD | 54.353 Stk. | |
6,400 USD | 6,475 USD | 6,360 USD | 6,430 USD | 78.422 Stk. | |
6,420 USD | 6,480 USD | 6,420 USD | 6,470 USD | 96.756 Stk. | |
6,450 USD | 6,490 USD | 6,450 USD | 6,470 USD | 60.468 Stk. | |
6,480 USD | 6,510 USD | 6,430 USD | 6,490 USD | 132.087 Stk. | |
6,480 USD | 6,500 USD | 6,465 USD | 6,470 USD | 97.219 Stk. |