Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 13,200 USD -0,020 USD · -0,15 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,140 USD | 13,160 USD | 13,080 USD | 13,160 USD | 63.169 Stk. | |
13,220 USD | 13,240 USD | 13,120 USD | 13,200 USD | 107.332 Stk. | |
13,210 USD | 13,210 USD | 13,070 USD | 13,090 USD | 83.774 Stk. | |
13,060 USD | 13,105 USD | 13,000 USD | 13,010 USD | 64.249 Stk. | |
13,030 USD | 13,200 USD | 13,020 USD | 13,160 USD | 69.109 Stk. | |
13,180 USD | 13,190 USD | 13,096 USD | 13,150 USD | 36.204 Stk. | |
13,180 USD | 13,260 USD | 13,090 USD | 13,140 USD | 75.551 Stk. | |
13,060 USD | 13,070 USD | 13,010 USD | 13,050 USD | 36.563 Stk. | |
13,070 USD | 13,110 USD | 13,000 USD | 13,070 USD | 73.896 Stk. | |
13,120 USD | 13,150 USD | 13,060 USD | 13,100 USD | 65.721 Stk. | |
13,120 USD | 13,130 USD | 13,000 USD | 13,030 USD | 93.305 Stk. | |
13,080 USD | 13,170 USD | 13,053 USD | 13,170 USD | 73.138 Stk. | |
13,230 USD | 13,250 USD | 13,060 USD | 13,080 USD | 141.646 Stk. | |
13,130 USD | 13,270 USD | 13,130 USD | 13,270 USD | 63.189 Stk. | |
13,270 USD | 13,270 USD | 13,160 USD | 13,220 USD | 93.813 Stk. | |
13,220 USD | 13,300 USD | 13,220 USD | 13,300 USD | 96.818 Stk. | |
13,310 USD | 13,320 USD | 13,160 USD | 13,180 USD | 89.732 Stk. | |
13,190 USD | 13,250 USD | 13,150 USD | 13,220 USD | 125.060 Stk. | |
13,240 USD | 13,300 USD | 13,180 USD | 13,220 USD | 109.711 Stk. | |
13,250 USD | 13,290 USD | 13,180 USD | 13,200 USD | 126.296 Stk. |