Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 14,270 USD +0,070 USD · +0,49 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,950 USD | 13,978 USD | 13,940 USD | 13,970 USD | 37.722 Stk. | |
14,030 USD | 14,100 USD | 13,950 USD | 14,030 USD | 51.459 Stk. | |
14,080 USD | 14,080 USD | 13,927 USD | 14,000 USD | 34.365 Stk. | |
13,990 USD | 14,080 USD | 13,970 USD | 14,050 USD | 30.620 Stk. | |
14,090 USD | 14,160 USD | 14,040 USD | 14,140 USD | 89.275 Stk. | |
14,130 USD | 14,163 USD | 14,062 USD | 14,100 USD | 23.741 Stk. | |
14,190 USD | 14,220 USD | 14,000 USD | 14,040 USD | 78.970 Stk. | |
13,970 USD | 14,030 USD | 13,950 USD | 14,000 USD | 42.865 Stk. | |
14,060 USD | 14,110 USD | 13,860 USD | 13,910 USD | 63.805 Stk. | |
13,920 USD | 14,040 USD | 13,870 USD | 13,950 USD | 45.181 Stk. | |
13,980 USD | 14,010 USD | 13,930 USD | 13,980 USD | 71.218 Stk. | |
14,030 USD | 14,100 USD | 14,000 USD | 14,050 USD | 62.384 Stk. | |
14,140 USD | 14,180 USD | 14,095 USD | 14,120 USD | 95.355 Stk. | |
14,200 USD | 14,200 USD | 14,000 USD | 14,070 USD | 59.367 Stk. | |
14,110 USD | 14,150 USD | 14,040 USD | 14,150 USD | 48.840 Stk. | |
14,160 USD | 14,270 USD | 14,140 USD | 14,270 USD | 36.918 Stk. | |
14,310 USD | 14,370 USD | 14,210 USD | 14,240 USD | 65.980 Stk. | |
14,210 USD | 14,265 USD | 14,080 USD | 14,190 USD | 67.731 Stk. | |
14,210 USD | 14,270 USD | 14,110 USD | 14,200 USD | 43.028 Stk. | |
14,200 USD | 14,270 USD | 14,165 USD | 14,270 USD | 65.881 Stk. |