Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,620 USD +0,070 USD · +0,82 % 10.07.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,410 USD | 8,430 USD | 8,300 USD | 8,330 USD | 549.537 Stk. | |
8,300 USD | 8,370 USD | 8,300 USD | 8,360 USD | 308.608 Stk. | |
8,400 USD | 8,440 USD | 8,390 USD | 8,390 USD | 265.390 Stk. | |
8,420 USD | 8,430 USD | 8,380 USD | 8,420 USD | 323.240 Stk. | |
8,370 USD | 8,420 USD | 8,350 USD | 8,400 USD | 447.886 Stk. | |
8,400 USD | 8,460 USD | 8,380 USD | 8,460 USD | 330.833 Stk. | |
8,430 USD | 8,460 USD | 8,418 USD | 8,450 USD | 331.309 Stk. | |
8,460 USD | 8,464 USD | 8,410 USD | 8,420 USD | 667.335 Stk. | |
8,380 USD | 8,380 USD | 8,340 USD | 8,360 USD | 226.703 Stk. | |
8,370 USD | 8,400 USD | 8,360 USD | 8,380 USD | 359.668 Stk. | |
8,410 USD | 8,430 USD | 8,385 USD | 8,400 USD | 460.222 Stk. | |
8,400 USD | 8,430 USD | 8,380 USD | 8,430 USD | 444.453 Stk. | |
8,430 USD | 8,470 USD | 8,410 USD | 8,470 USD | 409.330 Stk. | |
8,520 USD | 8,530 USD | 8,450 USD | 8,450 USD | 740.912 Stk. | |
8,480 USD | 8,500 USD | 8,420 USD | 8,440 USD | 508.494 Stk. | |
8,460 USD | 8,500 USD | 8,450 USD | 8,480 USD | 354.226 Stk. | |
8,520 USD | 8,530 USD | 8,510 USD | 8,530 USD | 282.540 Stk. | |
8,530 USD | 8,560 USD | 8,510 USD | 8,550 USD | 316.798 Stk. | |
8,530 USD | 8,550 USD | 8,500 USD | 8,520 USD | 566.694 Stk. | |
8,540 USD | 8,620 USD | 8,520 USD | 8,550 USD | 784.535 Stk. | |
8,580 USD | 8,620 USD | 8,560 USD | 8,620 USD | 563.416 Stk. |