Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 38,760 USD -0,615 USD · -1,56 % gestern, 20:37:46 · 4.172 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,750 USD | 38,775 USD | 38,750 USD | 38,775 USD | 7.978 Stk. | |
38,808 USD | 39,600 USD | 38,808 USD | 39,360 USD | 2.244 Stk. | |
39,360 USD | 39,360 USD | 38,320 USD | 38,353 USD | 2.785 Stk. | |
38,430 USD | 38,635 USD | 38,430 USD | 38,635 USD | 7.284 Stk. | |
37,605 USD | 38,161 USD | 37,605 USD | 37,985 USD | 3.162 Stk. | |
38,238 USD | 38,333 USD | 38,190 USD | 38,240 USD | 2.706 Stk. | |
37,945 USD | 37,945 USD | 37,720 USD | 37,920 USD | 1.613 Stk. | |
37,500 USD | 37,510 USD | 37,500 USD | 37,510 USD | 1.929 Stk. | |
38,170 USD | 38,502 USD | 37,669 USD | 37,670 USD | 3.998 Stk. | |
37,434 USD | 37,580 USD | 37,434 USD | 37,580 USD | 3.588 Stk. | |
37,019 USD | 37,250 USD | 36,970 USD | 36,970 USD | 4.979 Stk. | |
40,058 USD | 40,058 USD | 38,970 USD | 38,970 USD | 1.571 Stk. | |
39,780 USD | 39,940 USD | 37,040 USD | 39,940 USD | 1.078 Stk. | |
37,260 USD | 39,590 USD | 37,260 USD | 38,740 USD | 3.927 Stk. | |
39,386 USD | 39,386 USD | 39,386 USD | 39,386 USD | 942 Stk. | |
39,338 USD | 40,050 USD | 39,338 USD | 40,050 USD | 1.388 Stk. | |
38,490 USD | 39,320 USD | 38,460 USD | 38,700 USD | 1.570 Stk. | |
35,220 USD | 40,069 USD | 35,220 USD | 39,375 USD | 2.862 Stk. | |
38,560 USD | 38,760 USD | 38,560 USD | 38,760 USD | 4.670 Stk. |