Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 44,420 TRY -0,560 TRY · -1,25 % 10.07.2024, 17:09:58 · 337 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,200 TRY | 45,060 TRY | 40,600 TRY | 43,100 TRY | 2.586.087 Stk. | |
43,100 TRY | 44,800 TRY | 41,760 TRY | 43,860 TRY | 1.611.088 Stk. | |
43,580 TRY | 44,420 TRY | 42,240 TRY | 43,500 TRY | 927.753 Stk. | |
43,500 TRY | 45,000 TRY | 43,500 TRY | 44,500 TRY | 1.079.602 Stk. | |
44,520 TRY | 45,400 TRY | 44,080 TRY | 44,460 TRY | 1.059.063 Stk. | |
44,460 TRY | 45,280 TRY | 44,340 TRY | 44,600 TRY | 553.941 Stk. | |
44,600 TRY | 46,700 TRY | 44,300 TRY | 46,700 TRY | 1.334.606 Stk. | |
46,700 TRY | 47,100 TRY | 46,000 TRY | 46,540 TRY | 730.278 Stk. | |
46,440 TRY | 46,440 TRY | 45,160 TRY | 46,240 TRY | 489.362 Stk. | |
46,240 TRY | 50,850 TRY | 45,640 TRY | 45,680 TRY | 2.741.741 Stk. | |
45,660 TRY | 46,940 TRY | 45,000 TRY | 46,800 TRY | 771.528 Stk. | |
46,800 TRY | 47,340 TRY | 46,280 TRY | 47,020 TRY | 732.526 Stk. | |
47,000 TRY | 47,000 TRY | 45,160 TRY | 45,400 TRY | 679.334 Stk. | |
45,400 TRY | 45,560 TRY | 44,080 TRY | 45,100 TRY | 520.280 Stk. | |
45,100 TRY | 45,400 TRY | 43,820 TRY | 44,500 TRY | 569.236 Stk. | |
44,480 TRY | 45,080 TRY | 44,480 TRY | 44,680 TRY | 404.400 Stk. | |
44,680 TRY | 44,920 TRY | 44,340 TRY | 44,400 TRY | 265.694 Stk. | |
44,740 TRY | 45,780 TRY | 44,300 TRY | 44,320 TRY | 589.445 Stk. | |
44,320 TRY | 45,300 TRY | 44,300 TRY | 44,980 TRY | 646.907 Stk. | |
44,980 TRY | 45,200 TRY | 44,360 TRY | 44,420 TRY | 486.150 Stk. |