Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,410 EUR +0,002 EUR · +0,49 % gestern, 15:34:11 · 0 Stk. | ||||||
Frankfurt verzögert | 0,442 EUR 0,000 EUR · 0,00 % gestern, 08:17:14 · 0 Stk. | |||||
Nasdaq OTC verzögert | 0,379 USD -0,000 USD · -0,05 % 27.02.2024, 16:42:10 · 1.300.000 Stk. | |||||
London verzögert | 39,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:14 · unbekannt | |||||
Berlin Echtzeit | 0,428 EUR 0,000 EUR · 0,00 % gestern, 08:08:09 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,000 GBp | 41,850 GBp | 41,000 GBp | 41,000 GBp | 51.450 Stk. | |
41,000 GBp | 41,000 GBp | 41,000 GBp | 41,000 GBp | 0 Stk. | |
41,000 GBp | 41,000 GBp | 40,550 GBp | 41,000 GBp | 73.500 Stk. | |
41,000 GBp | 41,000 GBp | 41,000 GBp | 41,000 GBp | 0 Stk. | |
41,000 GBp | 41,580 GBp | 41,000 GBp | 41,000 GBp | 9 Stk. | |
41,000 GBp | 41,000 GBp | 40,713 GBp | 41,000 GBp | 10.000 Stk. | |
41,000 GBp | 41,000 GBp | 41,000 GBp | 41,000 GBp | 0 Stk. | |
41,000 GBp | 41,000 GBp | 40,500 GBp | 41,000 GBp | 908 Stk. | |
41,000 GBp | 41,000 GBp | 40,250 GBp | 41,000 GBp | 2.800 Stk. | |
41,000 GBp | 41,000 GBp | 39,000 GBp | 40,500 GBp | 16.900 Stk. | |
40,500 GBp | 40,500 GBp | 40,500 GBp | 40,500 GBp | 0 Stk. | |
40,500 GBp | 40,500 GBp | 39,240 GBp | 40,000 GBp | 52.302 Stk. | |
40,000 GBp | 40,000 GBp | 39,000 GBp | 40,000 GBp | 40.822 Stk. | |
40,000 GBp | 40,000 GBp | 40,000 GBp | 40,000 GBp | 0 Stk. | |
40,000 GBp | 40,000 GBp | 40,000 GBp | 40,000 GBp | 0 Stk. | |
40,000 GBp | 40,000 GBp | 39,311 GBp | 40,000 GBp | 8.000 Stk. | |
40,000 GBp | 40,000 GBp | 39,405 GBp | 40,000 GBp | 33.853 Stk. | |
40,000 GBp | 40,000 GBp | 39,400 GBp | 40,000 GBp | 6.315 Stk. | |
40,000 GBp | 40,000 GBp | 38,500 GBp | 39,000 GBp | 2.389.018 Stk. | |
39,000 GBp | 39,450 GBp | 38,400 GBp | 39,000 GBp | 16.419 Stk. | |
39,000 GBp | 39,000 GBp | 39,000 GBp | 39,000 GBp | 0 Stk. | |
39,000 GBp | 39,640 GBp | 39,000 GBp | 39,000 GBp | 609 Stk. |