AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ECCLESIASTICAL I.PREF.LS1

WKN
A0MZQF
Ticker
ELLA
ISIN
GB0003035382
• London
132,500 GBp
-0,500 GBp-0,38 %
Geld
132,000 GBp
(4.000 Stk.)
Brief
133,000 GBp
(2.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
132,500 GBp
-0,500 GBp · -0,38 %
heute, 17:35:24 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ECCLESIASTICAL I.PREF.LS1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
127,000 GBp127,000 GBp125,090 GBp127,000 GBp25.616 Stk.
127,000 GBp127,000 GBp125,000 GBp126,000 GBp61.018 Stk.
126,000 GBp129,000 GBp125,213 GBp129,000 GBp102.359 Stk.
129,000 GBp133,000 GBp129,000 GBp130,000 GBp71.352 Stk.
130,000 GBp130,750 GBp129,280 GBp130,000 GBp74.645 Stk.
130,000 GBp130,425 GBp129,200 GBp130,000 GBp114.898 Stk.
130,000 GBp130,249 GBp129,200 GBp129,500 GBp40.836 Stk.
130,000 GBp130,200 GBp129,000 GBp130,000 GBp36.470 Stk.
130,000 GBp131,000 GBp129,140 GBp130,000 GBp13.486 Stk.
130,000 GBp130,198 GBp129,000 GBp130,000 GBp127.664 Stk.
130,000 GBp132,950 GBp130,000 GBp132,000 GBp169.360 Stk.
132,000 GBp132,900 GBp132,000 GBp132,000 GBp36.883 Stk.
132,500 GBp132,800 GBp132,000 GBp132,000 GBp74.497 Stk.
132,000 GBp132,790 GBp131,000 GBp131,000 GBp247.811 Stk.
131,500 GBp132,880 GBp131,000 GBp131,000 GBp64.844 Stk.
131,500 GBp134,000 GBp131,500 GBp134,000 GBp67.622 Stk.
132,000 GBp133,990 GBp132,000 GBp132,500 GBp66.803 Stk.
133,500 GBp134,000 GBp132,500 GBp132,500 GBp75.241 Stk.
132,500 GBp134,000 GBp130,000 GBp134,000 GBp297.578 Stk.
132,500 GBp132,800 GBp131,500 GBp132,500 GBp47.589 Stk.
132,500 GBp133,000 GBp131,500 GBp133,000 GBp50.672 Stk.
134,500 GBp134,500 GBp132,250 GBp133,000 GBp127.142 Stk.
134,500 GBp134,500 GBp130,000 GBp132,500 GBp62.109 Stk.
Werbung ausblenden