AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ECKOH PLC LS-,0025

WKN
121850
Ticker
ECK
• TZ5A
ISIN
GB0033359141
•
42,000 GBp
0,000 GBp0,00 %
Geld
41,000 GBp
(30.000 Stk.)
Brief
43,000 GBp
(40.000 Stk.)
Marktkapitalisierung
144,31 Mio. EUR
Dividendenrendite
2,14 %
KGV
27,38
Gewinn pro Aktie
–
Vola 30 Tage
44,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,478 EUR
0,000 EUR · 0,00 %
gestern, 08:03:34 · 0 Stk.
Frankfurt
verzögert
0,478 EUR
0,000 EUR · 0,00 %
gestern, 15:29:01 · 0 Stk.
London
verzögert
42,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:13 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ECKOH PLC LS-,0025

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,500 GBp39,000 GBp37,355 GBp38,000 GBp496.743 Stk.
38,000 GBp42,800 GBp37,990 GBp42,800 GBp907.344 Stk.
41,000 GBp42,700 GBp40,000 GBp42,000 GBp392.361 Stk.
42,000 GBp43,000 GBp41,440 GBp42,000 GBp741.862 Stk.
42,000 GBp45,000 GBp42,000 GBp43,000 GBp576.347 Stk.
43,000 GBp45,000 GBp42,665 GBp45,000 GBp393.869 Stk.
45,000 GBp46,700 GBp44,500 GBp46,000 GBp430.148 Stk.
46,000 GBp47,000 GBp45,550 GBp46,000 GBp177.458 Stk.
46,000 GBp47,000 GBp45,000 GBp46,000 GBp89.675 Stk.
46,000 GBp46,000 GBp44,660 GBp45,000 GBp138.327 Stk.
45,000 GBp45,300 GBp44,505 GBp45,000 GBp357.853 Stk.
45,000 GBp46,000 GBp43,000 GBp44,500 GBp107.517 Stk.
44,500 GBp44,500 GBp42,000 GBp44,500 GBp184.550 Stk.
42,500 GBp42,500 GBp41,000 GBp42,000 GBp242.274 Stk.
42,000 GBp42,280 GBp41,000 GBp42,000 GBp115.927 Stk.
42,000 GBp42,350 GBp41,500 GBp41,500 GBp229.735 Stk.
41,500 GBp42,440 GBp41,500 GBp42,000 GBp356.642 Stk.
42,000 GBp42,400 GBp41,755 GBp42,000 GBp312.895 Stk.
42,000 GBp43,000 GBp41,000 GBp42,000 GBp443.637 Stk.
42,000 GBp43,000 GBp41,000 GBp42,000 GBp111.720 Stk.
42,000 GBp42,980 GBp41,921 GBp42,000 GBp190.503 Stk.
42,000 GBp43,000 GBp42,000 GBp42,000 GBp72.797 Stk.
Werbung ausblenden