Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 40,500 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,500 GBp | 45,167 GBp | 44,020 GBp | 44,500 GBp | 7.227 Stk. | |
44,500 GBp | 44,500 GBp | 44,110 GBp | 44,500 GBp | 416 Stk. | |
44,500 GBp | 44,972 GBp | 44,500 GBp | 44,500 GBp | 10 Stk. | |
44,500 GBp | 44,735 GBp | 44,020 GBp | 44,500 GBp | 1.106 Stk. | |
44,500 GBp | 44,936 GBp | 44,110 GBp | 44,500 GBp | 6.121 Stk. | |
44,500 GBp | 45,900 GBp | 44,020 GBp | 44,500 GBp | 76.001 Stk. | |
44,500 GBp | 45,167 GBp | 44,500 GBp | 44,500 GBp | 6.221 Stk. | |
44,500 GBp | 44,500 GBp | 43,600 GBp | 44,500 GBp | 10 Stk. | |
44,500 GBp | 44,500 GBp | 44,500 GBp | 44,500 GBp | 0 Stk. | |
44,500 GBp | 44,500 GBp | 44,500 GBp | 44,500 GBp | 0 Stk. | |
44,500 GBp | 45,000 GBp | 44,500 GBp | 44,500 GBp | 4 Stk. | |
44,500 GBp | 44,500 GBp | 44,000 GBp | 44,500 GBp | 1 Stk. | |
44,500 GBp | 44,500 GBp | 44,500 GBp | 44,500 GBp | 0 Stk. | |
44,500 GBp | 44,500 GBp | 44,500 GBp | 44,500 GBp | 0 Stk. | |
44,500 GBp | 44,890 GBp | 44,000 GBp | 44,500 GBp | 1.953 Stk. | |
44,500 GBp | 45,000 GBp | 44,020 GBp | 44,500 GBp | 5.740 Stk. | |
44,500 GBp | 44,500 GBp | 41,500 GBp | 42,000 GBp | 50.999 Stk. | |
40,000 GBp | 40,000 GBp | 37,000 GBp | 37,500 GBp | 55.562 Stk. | |
38,000 GBp | 40,640 GBp | 38,000 GBp | 40,500 GBp | 68.725 Stk. | |
40,500 GBp | 40,555 GBp | 40,300 GBp | 40,500 GBp | 9.751 Stk. | |
40,500 GBp | 40,500 GBp | 39,010 GBp | 40,500 GBp | 18.140 Stk. | |
40,500 GBp | 40,500 GBp | 39,060 GBp | 40,500 GBp | 94 Stk. |