Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 216,500 TRY -3,600 TRY · -1,64 % heute, 17:09:14 · 150 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
232,000 TRY | 232,800 TRY | 223,300 TRY | 224,000 TRY | 275.276 Stk. | |
224,000 TRY | 226,600 TRY | 222,100 TRY | 222,100 TRY | 211.568 Stk. | |
224,000 TRY | 224,800 TRY | 218,500 TRY | 218,900 TRY | 307.684 Stk. | |
222,300 TRY | 225,800 TRY | 221,000 TRY | 225,000 TRY | 189.517 Stk. | |
231,000 TRY | 234,500 TRY | 229,000 TRY | 232,300 TRY | 284.032 Stk. | |
232,300 TRY | 236,300 TRY | 232,100 TRY | 234,800 TRY | 202.658 Stk. | |
235,200 TRY | 242,500 TRY | 235,100 TRY | 240,800 TRY | 272.849 Stk. | |
240,800 TRY | 245,100 TRY | 237,600 TRY | 241,000 TRY | 347.228 Stk. | |
240,800 TRY | 241,600 TRY | 235,200 TRY | 235,200 TRY | 197.564 Stk. | |
235,300 TRY | 236,100 TRY | 226,300 TRY | 226,300 TRY | 214.817 Stk. | |
226,300 TRY | 228,500 TRY | 224,500 TRY | 227,000 TRY | 225.570 Stk. | |
227,100 TRY | 229,300 TRY | 225,600 TRY | 225,800 TRY | 293.861 Stk. | |
226,200 TRY | 229,000 TRY | 216,000 TRY | 219,100 TRY | 586.286 Stk. | |
220,100 TRY | 224,000 TRY | 218,500 TRY | 223,700 TRY | 352.716 Stk. | |
224,000 TRY | 227,300 TRY | 220,200 TRY | 226,800 TRY | 394.795 Stk. | |
227,000 TRY | 228,700 TRY | 225,800 TRY | 227,200 TRY | 260.502 Stk. | |
228,000 TRY | 228,600 TRY | 224,200 TRY | 227,200 TRY | 265.876 Stk. | |
227,500 TRY | 228,900 TRY | 223,800 TRY | 225,000 TRY | 304.057 Stk. | |
225,200 TRY | 225,800 TRY | 220,100 TRY | 220,100 TRY | 244.113 Stk. | |
220,500 TRY | 221,200 TRY | 216,500 TRY | 216,500 TRY | 266.997 Stk. |