Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,350 GBp | 4,470 GBp | 4,275 GBp | 4,350 GBp | 33.456 Stk. | |
4,350 GBp | 4,350 GBp | 4,015 GBp | 4,150 GBp | 776.797 Stk. | |
4,150 GBp | 4,150 GBp | 4,000 GBp | 4,150 GBp | 38.053 Stk. | |
4,150 GBp | 4,400 GBp | 3,820 GBp | 4,200 GBp | 1.526.850 Stk. | |
4,200 GBp | 4,800 GBp | 4,175 GBp | 4,350 GBp | 411.650 Stk. | |
4,350 GBp | 4,350 GBp | 4,100 GBp | 4,250 GBp | 460.000 Stk. | |
4,250 GBp | 4,500 GBp | 4,210 GBp | 4,300 GBp | 305.222 Stk. | |
4,300 GBp | 4,492 GBp | 3,806 GBp | 4,000 GBp | 846.569 Stk. | |
4,000 GBp | 4,275 GBp | 3,807 GBp | 4,250 GBp | 216.839 Stk. | |
4,250 GBp | 4,650 GBp | 4,223 GBp | 4,400 GBp | 1.458.822 Stk. | |
4,400 GBp | 4,592 GBp | 4,115 GBp | 4,350 GBp | 298.136 Stk. | |
4,350 GBp | 4,548 GBp | 4,251 GBp | 4,350 GBp | 489.664 Stk. | |
4,350 GBp | 4,650 GBp | 4,350 GBp | 4,450 GBp | 1.423.369 Stk. | |
4,450 GBp | 4,597 GBp | 4,315 GBp | 4,450 GBp | 287.855 Stk. | |
4,450 GBp | 4,550 GBp | 4,400 GBp | 4,450 GBp | 343.084 Stk. | |
4,450 GBp | 4,650 GBp | 4,423 GBp | 4,550 GBp | 620.699 Stk. | |
4,550 GBp | 4,785 GBp | 4,325 GBp | 4,400 GBp | 292.979 Stk. | |
4,400 GBp | 4,688 GBp | 4,300 GBp | 4,400 GBp | 314.992 Stk. | |
4,400 GBp | 4,500 GBp | 4,377 GBp | 4,400 GBp | 291.809 Stk. | |
4,400 GBp | 4,670 GBp | 4,400 GBp | 4,500 GBp | 625.805 Stk. | |
4,500 GBp | 4,692 GBp | 4,390 GBp | 4,500 GBp | 133.017 Stk. | |
4,500 GBp | 4,622 GBp | 4,410 GBp | 4,500 GBp | 711.358 Stk. |