Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,125 GBp | 9,125 GBp | 8,755 GBp | 9,000 GBp | 97.698 Stk. | |
9,000 GBp | 9,000 GBp | 8,300 GBp | 8,750 GBp | 261.982 Stk. | |
8,750 GBp | 8,750 GBp | 8,750 GBp | 8,750 GBp | 0 Stk. | |
8,750 GBp | 8,750 GBp | 8,250 GBp | 8,500 GBp | 162.800 Stk. | |
8,500 GBp | 8,500 GBp | 8,500 GBp | 8,500 GBp | 0 Stk. | |
8,500 GBp | 8,675 GBp | 8,100 GBp | 8,500 GBp | 14.456 Stk. | |
8,500 GBp | 8,500 GBp | 8,500 GBp | 8,500 GBp | 0 Stk. | |
8,500 GBp | 8,500 GBp | 8,020 GBp | 8,500 GBp | 83 Stk. | |
8,500 GBp | 8,500 GBp | 8,020 GBp | 8,500 GBp | 1.000 Stk. | |
8,500 GBp | 8,585 GBp | 8,500 GBp | 8,500 GBp | 2.643 Stk. | |
8,500 GBp | 8,500 GBp | 8,020 GBp | 8,500 GBp | 12.633 Stk. | |
8,500 GBp | 8,500 GBp | 7,850 GBp | 8,500 GBp | 30.100 Stk. | |
8,500 GBp | 8,500 GBp | 8,500 GBp | 8,500 GBp | 0 Stk. | |
8,500 GBp | 8,500 GBp | 7,850 GBp | 8,500 GBp | 11.915 Stk. | |
8,500 GBp | 8,500 GBp | 8,000 GBp | 8,250 GBp | 48.223 Stk. | |
8,250 GBp | 8,250 GBp | 8,010 GBp | 8,250 GBp | 1.000 Stk. | |
8,250 GBp | 8,250 GBp | 8,010 GBp | 8,250 GBp | 3.557 Stk. | |
8,250 GBp | 8,250 GBp | 7,950 GBp | 7,950 GBp | 2.500 Stk. | |
8,250 GBp | 8,250 GBp | 7,950 GBp | 8,250 GBp | 15 Stk. | |
8,250 GBp | 8,250 GBp | 8,250 GBp | 8,250 GBp | 0 Stk. | |
8,250 GBp | 8,250 GBp | 8,159 GBp | 8,250 GBp | 52.139 Stk. | |
8,250 GBp | 8,250 GBp | 7,990 GBp | 8,000 GBp | 47.428 Stk. |