AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Edinburgh Worldwide Investment Trust

WKN
A2PA71
Land
Großbritannien 🇬🇧
ISIN
GB00BHSRZC82
Ticker
EWI
• 2TI
•
148,600 GBp
+0,600 GBp+0,41 %
Geld
140,000 GBp
(10.000 Stk.)
Brief
155,000 GBp
(17.700 Stk.)
Marktkapitalisierung
668,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
16,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,700 EUR
+0,010 EUR · +0,59 %
heute, 08:02:59 · 0 Stk.
Frankfurt
verzögert
1,700 EUR
+0,020 EUR · +1,19 %
heute, 08:06:07 · 0 Stk.
London
verzögert
148,600 GBp
+0,600 GBp · +0,41 %
gestern, 17:35:27 · unbekannt
Nasdaq OTC
verzögert
1,370 USD
-0,380 USD · -21,71 %
01.04.2024, 17:37:03 · 1.140 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Edinburgh Worldwide Investment Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
142,600 GBp142,800 GBp141,000 GBp142,600 GBp824.380 Stk.
141,200 GBp146,400 GBp141,200 GBp146,200 GBp773.650 Stk.
144,000 GBp145,600 GBp143,716 GBp143,800 GBp708.366 Stk.
143,200 GBp144,200 GBp143,200 GBp143,200 GBp503.476 Stk.
143,000 GBp143,911 GBp142,830 GBp143,400 GBp1.790.315 Stk.
143,600 GBp144,002 GBp142,200 GBp142,400 GBp738.571 Stk.
145,800 GBp145,800 GBp140,800 GBp141,800 GBp1.591.351 Stk.
141,400 GBp142,200 GBp140,600 GBp141,200 GBp1.090.394 Stk.
140,400 GBp142,000 GBp140,400 GBp141,000 GBp616.191 Stk.
140,200 GBp144,800 GBp140,200 GBp144,800 GBp1.592.223 Stk.
143,000 GBp143,608 GBp142,200 GBp143,200 GBp507.140 Stk.
144,000 GBp145,200 GBp142,686 GBp145,200 GBp991.617 Stk.
143,000 GBp145,898 GBp143,000 GBp145,200 GBp589.910 Stk.
146,600 GBp147,394 GBp145,800 GBp147,200 GBp804.022 Stk.
145,400 GBp147,877 GBp145,400 GBp146,800 GBp1.093.485 Stk.
146,600 GBp147,029 GBp145,400 GBp146,200 GBp549.662 Stk.
147,000 GBp147,000 GBp144,600 GBp147,000 GBp1.626.582 Stk.
146,000 GBp147,800 GBp145,800 GBp146,200 GBp1.080.223 Stk.
147,400 GBp148,600 GBp146,200 GBp148,400 GBp560.893 Stk.
146,800 GBp148,200 GBp146,400 GBp148,200 GBp520.554 Stk.
148,200 GBp148,779 GBp146,800 GBp148,000 GBp754.754 Stk.
147,000 GBp148,800 GBp147,000 GBp148,600 GBp631.271 Stk.
Werbung ausblenden