Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 73,000 CHF -4,000 CHF · -5,19 % 10.07.2024, 17:31:03 · 1 Stk. |
Baader Bank Echtzeit | 75,500 EUR -3,750 EUR · -4,73 % 10.07.2024, 20:47:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
89,000 CHF | 90,500 CHF | 88,000 CHF | 90,500 CHF | 495 Stk. | |
90,000 CHF | 91,000 CHF | 90,000 CHF | 91,000 CHF | 12 Stk. | |
90,000 CHF | 91,500 CHF | 90,000 CHF | 91,500 CHF | 189 Stk. | |
90,500 CHF | 90,500 CHF | 90,000 CHF | 90,000 CHF | 197 Stk. | |
90,000 CHF | 90,000 CHF | 87,000 CHF | 89,000 CHF | 272 Stk. | |
89,000 CHF | 89,000 CHF | 89,000 CHF | 89,000 CHF | 16 Stk. | |
89,000 CHF | 89,000 CHF | 87,500 CHF | 88,500 CHF | 20 Stk. | |
88,000 CHF | 88,000 CHF | 78,500 CHF | 79,500 CHF | 2.096 Stk. | |
80,000 CHF | 84,500 CHF | 80,000 CHF | 83,500 CHF | 595 Stk. | |
84,500 CHF | 86,000 CHF | 83,000 CHF | 85,000 CHF | 816 Stk. | |
86,500 CHF | 86,500 CHF | 86,500 CHF | 86,500 CHF | 27 Stk. | |
85,500 CHF | 85,500 CHF | 80,500 CHF | 80,500 CHF | 924 Stk. | |
80,500 CHF | 83,500 CHF | 80,500 CHF | 83,500 CHF | 97 Stk. | |
82,500 CHF | 84,500 CHF | 82,500 CHF | 83,500 CHF | 129 Stk. | |
83,000 CHF | 83,000 CHF | 83,000 CHF | 83,000 CHF | 29 Stk. | |
82,000 CHF | 82,000 CHF | 79,500 CHF | 79,500 CHF | 539 Stk. | |
79,000 CHF | 80,000 CHF | 76,500 CHF | 80,000 CHF | 800 Stk. | |
79,000 CHF | 79,000 CHF | 75,000 CHF | 77,500 CHF | 310 Stk. | |
76,500 CHF | 77,000 CHF | 73,000 CHF | 75,000 CHF | 872 Stk. | |
74,500 CHF | 75,500 CHF | 73,500 CHF | 74,500 CHF | 591 Stk. | |
73,500 CHF | 74,500 CHF | 72,500 CHF | 74,500 CHF | 968 Stk. | |
75,000 CHF | 77,000 CHF | 74,500 CHF | 77,000 CHF | 642 Stk. | |
77,000 CHF | 77,500 CHF | 73,000 CHF | 73,000 CHF | 527 Stk. |