Aktie • Chemie
Alle Kurse zu Egeplast
- WKN
- 982491
- ISIN
- TRAEPLAS91E5
- Land
- Türkei 🇹🇷
- Ticker
- EPLAS
- WKN
- 982491
- Land
- Türkei 🇹🇷
- ISIN
- TRAEPLAS91E5
- Ticker
- EPLAS
• Istanbul Stock Exchange
7,000 TRY
-0,160 TRY-2,23 %
Geld
7,000 TRY
(49.057 Stk.)
Brief
7,010 TRY
(5.100 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 7,000 TRY -0,160 TRY · -2,23 % 10.07.2024, 17:08:00 · 5.000 Stk. |
Times & Sales
Historische Kurse zu Egeplast
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,030 TRY | 7,390 TRY | 6,920 TRY | 7,160 TRY | 4.837.993 Stk. | |
| 7,130 TRY | 7,290 TRY | 6,990 TRY | 6,990 TRY | 3.277.959 Stk. | |
| 7,050 TRY | 7,070 TRY | 6,800 TRY | 6,860 TRY | 3.659.406 Stk. | |
| 6,880 TRY | 7,010 TRY | 6,870 TRY | 6,920 TRY | 1.976.739 Stk. | |
| 6,990 TRY | 7,100 TRY | 6,960 TRY | 7,040 TRY | 2.750.648 Stk. | |
| 6,800 TRY | 7,030 TRY | 6,760 TRY | 6,970 TRY | 3.542.083 Stk. | |
| 6,970 TRY | 7,300 TRY | 6,910 TRY | 7,200 TRY | 8.105.183 Stk. | |
| 7,200 TRY | 7,430 TRY | 7,100 TRY | 7,400 TRY | 8.348.051 Stk. | |
| 7,350 TRY | 7,730 TRY | 7,290 TRY | 7,650 TRY | 15.348.315 Stk. | |
| 7,660 TRY | 7,950 TRY | 7,500 TRY | 7,520 TRY | 19.182.678 Stk. | |
| 7,530 TRY | 7,580 TRY | 7,340 TRY | 7,370 TRY | 6.769.883 Stk. | |
| 7,370 TRY | 7,410 TRY | 7,160 TRY | 7,200 TRY | 4.946.263 Stk. | |
| 7,180 TRY | 7,230 TRY | 6,790 TRY | 6,880 TRY | 4.352.155 Stk. | |
| 6,890 TRY | 7,000 TRY | 6,800 TRY | 7,000 TRY | 2.486.440 Stk. | |
| 7,060 TRY | 7,650 TRY | 6,860 TRY | 7,300 TRY | 15.387.610 Stk. | |
| 7,400 TRY | 7,460 TRY | 7,110 TRY | 7,210 TRY | 8.271.239 Stk. | |
| 7,220 TRY | 7,280 TRY | 7,140 TRY | 7,240 TRY | 3.504.521 Stk. | |
| 7,240 TRY | 7,320 TRY | 7,170 TRY | 7,200 TRY | 4.011.045 Stk. | |
| 7,240 TRY | 7,240 TRY | 7,080 TRY | 7,160 TRY | 3.091.816 Stk. | |
| 7,190 TRY | 7,220 TRY | 7,000 TRY | 7,000 TRY | 2.710.589 Stk. |