AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EHang

WKN
A2PWWB
Ticker
EH
ISIN
US26853E1029
• Nasdaq
14,590 USD
+0,200 USD+1,39 %
Geld
14,450 USD
(800 Stk.)
Brief
14,700 USD
(10.500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
14,590 USD
+0,200 USD · +1,39 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EHang

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,060 USD16,350 USD15,960 USD16,080 USD446.003 Stk.
15,850 USD16,100 USD15,750 USD15,940 USD1.102.232 Stk.
15,850 USD16,010 USD15,370 USD15,450 USD916.794 Stk.
15,510 USD15,600 USD14,842 USD14,900 USD1.382.851 Stk.
15,070 USD15,335 USD14,900 USD14,900 USD707.764 Stk.
15,100 USD15,130 USD14,190 USD14,410 USD1.107.796 Stk.
14,230 USD14,430 USD13,920 USD14,270 USD691.431 Stk.
14,310 USD14,350 USD13,840 USD14,030 USD756.080 Stk.
14,000 USD15,000 USD13,870 USD14,510 USD858.759 Stk.
14,500 USD14,500 USD13,681 USD14,050 USD740.936 Stk.
14,040 USD14,530 USD13,850 USD14,350 USD859.924 Stk.
14,060 USD14,590 USD13,980 USD14,150 USD529.061 Stk.
14,030 USD14,080 USD13,300 USD13,640 USD1.093.348 Stk.
13,660 USD13,830 USD13,410 USD13,640 USD371.217 Stk.
13,370 USD13,729 USD13,260 USD13,590 USD323.823 Stk.
13,630 USD13,750 USD13,265 USD13,580 USD509.522 Stk.
13,710 USD14,480 USD13,600 USD14,120 USD950.278 Stk.
14,120 USD14,680 USD13,600 USD13,770 USD826.829 Stk.
14,000 USD14,730 USD13,850 USD14,390 USD761.403 Stk.
14,550 USD14,680 USD14,243 USD14,590 USD646.480 Stk.
Werbung ausblenden