Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 9,050 EUR +0,050 EUR · +0,56 % gestern, 15:29:01 · 0 Stk. |
Nasdaq OTC verzögert | 10,330 USD +0,120 USD · +1,18 % gestern, 21:59:37 · 217 Stk. |
Düsseldorf Echtzeit | 9,050 EUR +0,050 EUR · +0,56 % gestern, 19:31:00 · 0 Stk. |
Quotrix Echtzeit | 9,500 EUR 0,000 EUR · 0,00 % gestern, 07:57:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,548 USD | 10,690 USD | 10,460 USD | 10,530 USD | 119.848 Stk. | |
10,670 USD | 10,740 USD | 10,500 USD | 10,740 USD | 75.789 Stk. | |
10,150 USD | 10,200 USD | 10,100 USD | 10,100 USD | 59.868 Stk. | |
9,850 USD | 10,000 USD | 9,845 USD | 9,870 USD | 88.682 Stk. | |
10,000 USD | 10,320 USD | 9,850 USD | 10,090 USD | 149.023 Stk. | |
9,570 USD | 10,000 USD | 9,570 USD | 9,950 USD | 147.802 Stk. | |
9,910 USD | 9,910 USD | 9,831 USD | 9,840 USD | 68.632 Stk. | |
9,650 USD | 9,950 USD | 9,650 USD | 9,870 USD | 98.205 Stk. | |
9,740 USD | 10,160 USD | 9,740 USD | 10,110 USD | 155.555 Stk. | |
10,290 USD | 10,340 USD | 10,290 USD | 10,340 USD | 109.931 Stk. | |
10,280 USD | 10,340 USD | 10,200 USD | 10,220 USD | 76.692 Stk. | |
9,880 USD | 10,460 USD | 9,880 USD | 10,310 USD | 158.637 Stk. | |
10,225 USD | 10,310 USD | 10,030 USD | 10,290 USD | 90.995 Stk. | |
10,330 USD | 10,383 USD | 10,240 USD | 10,290 USD | 83.638 Stk. | |
10,100 USD | 10,372 USD | 10,100 USD | 10,190 USD | 333.043 Stk. | |
10,040 USD | 10,060 USD | 9,820 USD | 9,830 USD | 1.206.731 Stk. | |
9,770 USD | 10,250 USD | 9,770 USD | 10,040 USD | 97.459 Stk. | |
9,780 USD | 10,110 USD | 9,780 USD | 10,100 USD | 184.623 Stk. | |
10,208 USD | 10,230 USD | 10,150 USD | 10,210 USD | 47.937 Stk. | |
10,230 USD | 10,330 USD | 10,230 USD | 10,330 USD | 54.934 Stk. |