Aktie
Alle Kurse zu EKSN GIDAPAR
- ISIN
- TREEKSN00021
- Ticker
- EKSUN
- ISIN
- TREEKSN00021
- Ticker
- EKSUN
• Istanbul Stock Exchange
6,660 TRY
-0,363 TRY-5,17 %
Geld
6,650 TRY
(11.722 Stk.)
Brief
6,660 TRY
(9.810 Stk.)
Aktien-Split 1:8,5715 am 10.07.2024(60,200 ➝ 6,660 TRY)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 6,660 TRY -0,363 TRY · -5,17 % gestern, 17:09:48 · 5.000 Stk. |
Times & Sales
Historische Kurse zu EKSN GIDAPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,481 TRY | 6,551 TRY | 6,417 TRY | 6,475 TRY | 2.657.535 Stk. | |
| 6,463 TRY | 6,586 TRY | 6,399 TRY | 6,522 TRY | 4.628.495 Stk. | |
| 6,592 TRY | 6,778 TRY | 6,557 TRY | 6,708 TRY | 4.365.591 Stk. | |
| 6,802 TRY | 6,942 TRY | 6,726 TRY | 6,918 TRY | 4.063.498 Stk. | |
| 6,767 TRY | 6,790 TRY | 6,685 TRY | 6,778 TRY | 6.681.338 Stk. | |
| 6,819 TRY | 6,831 TRY | 6,743 TRY | 6,767 TRY | 5.968.277 Stk. | |
| 6,784 TRY | 6,883 TRY | 6,708 TRY | 6,796 TRY | 8.366.859 Stk. | |
| 6,778 TRY | 6,901 TRY | 6,603 TRY | 6,609 TRY | 5.441.680 Stk. | |
| 6,609 TRY | 6,632 TRY | 6,516 TRY | 6,516 TRY | 3.027.043 Stk. | |
| 6,533 TRY | 6,592 TRY | 6,516 TRY | 6,562 TRY | 1.834.476 Stk. | |
| 6,568 TRY | 6,650 TRY | 6,516 TRY | 6,568 TRY | 2.824.259 Stk. | |
| 6,568 TRY | 7,000 TRY | 6,417 TRY | 6,615 TRY | 7.687.467 Stk. | |
| 6,615 TRY | 6,819 TRY | 6,522 TRY | 6,819 TRY | 6.664.110 Stk. | |
| 6,883 TRY | 7,012 TRY | 6,813 TRY | 6,912 TRY | 6.561.595 Stk. | |
| 6,924 TRY | 7,187 TRY | 6,883 TRY | 7,175 TRY | 6.166.732 Stk. | |
| 7,286 TRY | 7,309 TRY | 6,947 TRY | 6,965 TRY | 12.235.116 Stk. | |
| 7,006 TRY | 7,140 TRY | 6,988 TRY | 7,093 TRY | 6.282.404 Stk. | |
| 7,187 TRY | 7,198 TRY | 6,988 TRY | 7,023 TRY | 7.816.733 Stk. | |
| 7,080 TRY | 7,150 TRY | 6,630 TRY | 6,660 TRY | 4.473.238 Stk. |