Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,700 USD | 11,700 USD | 11,700 USD | 11,700 USD | 0 Stk. | |
11,700 USD | 11,700 USD | 11,700 USD | 11,700 USD | 0 Stk. | |
11,700 USD | 11,700 USD | 11,700 USD | 11,700 USD | 0 Stk. | |
11,700 USD | 11,700 USD | 11,700 USD | 11,700 USD | 0 Stk. | |
11,700 USD | 11,700 USD | 11,700 USD | 11,700 USD | 0 Stk. | |
11,700 USD | 11,700 USD | 11,700 USD | 11,700 USD | 0 Stk. | |
12,600 USD | 12,600 USD | 12,600 USD | 12,600 USD | 1.450 Stk. | |
12,600 USD | 12,600 USD | 12,600 USD | 12,600 USD | 0 Stk. | |
12,600 USD | 12,600 USD | 12,600 USD | 12,600 USD | 0 Stk. | |
12,600 USD | 12,600 USD | 12,600 USD | 12,600 USD | 0 Stk. | |
12,600 USD | 12,600 USD | 12,600 USD | 12,600 USD | 0 Stk. | |
12,600 USD | 12,600 USD | 12,600 USD | 12,600 USD | 0 Stk. | |
12,400 USD | 12,400 USD | 12,400 USD | 12,400 USD | 200 Stk. | |
12,400 USD | 12,400 USD | 12,400 USD | 12,400 USD | 0 Stk. | |
12,400 USD | 12,400 USD | 12,400 USD | 12,400 USD | 0 Stk. | |
12,400 USD | 12,400 USD | 12,400 USD | 12,400 USD | 0 Stk. | |
12,400 USD | 12,400 USD | 12,400 USD | 12,400 USD | 0 Stk. | |
12,400 USD | 12,400 USD | 12,400 USD | 12,400 USD | 0 Stk. | |
13,600 USD | 13,600 USD | 13,600 USD | 13,600 USD | 5.670 Stk. | |
13,600 USD | 13,600 USD | 13,500 USD | 13,500 USD | 2.500 Stk. | |
13,500 USD | 13,500 USD | 13,500 USD | 13,500 USD | 0 Stk. | |
13,500 USD | 13,500 USD | 13,500 USD | 13,500 USD | 0 Stk. |