Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,294 USD -0,065 USD · -1,01 % gestern, 22:30:00 · unbekannt |
gettex Echtzeit | 5,850 EUR -0,050 EUR · -0,85 % gestern, 21:44:00 · 0 Stk. |
München Echtzeit | 5,900 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. |
Baader Bank Echtzeit | 5,850 EUR +0,075 EUR · +1,30 % heute, 07:50:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,490 USD | 6,663 USD | 6,420 USD | 6,600 USD | 2.969 Stk. | |
6,590 USD | 6,600 USD | 6,420 USD | 6,510 USD | 4.324 Stk. | |
6,420 USD | 6,440 USD | 6,340 USD | 6,340 USD | 5.502 Stk. | |
6,188 USD | 6,320 USD | 6,040 USD | 6,160 USD | 4.461 Stk. | |
6,100 USD | 6,360 USD | 6,100 USD | 6,270 USD | 6.479 Stk. | |
6,255 USD | 6,275 USD | 5,770 USD | 5,770 USD | 20.761 Stk. | |
5,800 USD | 6,170 USD | 5,800 USD | 6,110 USD | 29.414 Stk. | |
6,000 USD | 6,280 USD | 5,910 USD | 6,280 USD | 15.493 Stk. | |
6,310 USD | 6,350 USD | 6,200 USD | 6,220 USD | 6.802 Stk. | |
6,260 USD | 6,320 USD | 6,150 USD | 6,150 USD | 7.991 Stk. | |
6,080 USD | 6,320 USD | 6,054 USD | 6,320 USD | 6.798 Stk. | |
6,240 USD | 6,440 USD | 6,150 USD | 6,440 USD | 11.166 Stk. | |
6,350 USD | 6,600 USD | 6,070 USD | 6,430 USD | 11.658 Stk. | |
6,280 USD | 6,430 USD | 6,280 USD | 6,430 USD | 2.856 Stk. | |
6,290 USD | 6,378 USD | 6,290 USD | 6,320 USD | 1.879 Stk. | |
6,250 USD | 6,320 USD | 6,160 USD | 6,250 USD | 1.621 Stk. | |
6,330 USD | 6,390 USD | 6,155 USD | 6,390 USD | 3.277 Stk. | |
6,260 USD | 6,390 USD | 6,250 USD | 6,390 USD | 12.408 Stk. | |
6,270 USD | 6,410 USD | 6,270 USD | 6,358 USD | 5.612 Stk. | |
6,360 USD | 6,360 USD | 6,205 USD | 6,294 USD | 2.400 Stk. |