Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,100 EUR +0,200 EUR · +1,18 % gestern, 22:08:04 · unbekannt | ||||||
Frankfurt verzögert | 16,600 EUR -0,100 EUR · -0,60 % gestern, 08:10:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 18,700 USD +0,170 USD · +0,92 % gestern, 21:37:04 · 145 Stk. | |||||
Toronto CNSX verzögert | 25,415 CAD +0,245 CAD · +0,97 % gestern, 21:55:33 · 100 Stk. | |||||
Berlin Echtzeit | 17,200 EUR +0,100 EUR · +0,58 % gestern, 20:22:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,900 EUR 0,000 EUR · 0,00 % gestern, 19:32:13 · 0 Stk. | |||||
Quotrix Echtzeit | 17,100 EUR -0,100 EUR · -0,58 % gestern, 07:57:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 17,100 EUR +0,200 EUR · +1,18 % gestern, 22:08:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,130 USD | 18,130 USD | 18,130 USD | 18,130 USD | 191 Stk. | |
17,640 USD | 17,727 USD | 17,640 USD | 17,727 USD | 294 Stk. | |
17,350 USD | 17,350 USD | 17,350 USD | 17,350 USD | 168 Stk. | |
17,500 USD | 17,500 USD | 17,500 USD | 17,500 USD | 1.622 Stk. | |
17,550 USD | 17,550 USD | 17,440 USD | 17,440 USD | 967 Stk. | |
17,641 USD | 18,150 USD | 17,630 USD | 18,130 USD | 35.490 Stk. | |
17,400 USD | 17,540 USD | 17,400 USD | 17,540 USD | 10.896 Stk. | |
17,690 USD | 17,699 USD | 17,690 USD | 17,699 USD | 8.026 Stk. | |
17,660 USD | 17,751 USD | 17,660 USD | 17,751 USD | 29.655 Stk. | |
17,100 USD | 18,210 USD | 17,100 USD | 18,180 USD | 1.238 Stk. | |
18,830 USD | 18,830 USD | 18,000 USD | 18,000 USD | 1.685 Stk. | |
18,000 USD | 18,120 USD | 18,000 USD | 18,120 USD | 1.860 Stk. | |
18,292 USD | 18,292 USD | 18,292 USD | 18,292 USD | 111 Stk. | |
18,420 USD | 18,420 USD | 18,420 USD | 18,420 USD | 291 Stk. | |
18,560 USD | 18,560 USD | 18,530 USD | 18,530 USD | 270 Stk. | |
18,520 USD | 18,700 USD | 18,520 USD | 18,700 USD | 5.432 Stk. |