Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,200 EUR 0,000 EUR · 0,00 % gestern, 21:04:13 · 0 Stk. | ||||||
25,200 EUR +0,400 EUR · +1,61 % gestern, 22:00:28 · unbekannt | ||||||
Frankfurt verzögert | 25,200 EUR +0,200 EUR · +0,80 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 27,500 USD +0,320 USD · +1,18 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 25,400 EUR +0,400 EUR · +1,60 % gestern, 20:21:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,000 EUR +0,200 EUR · +0,81 % gestern, 19:30:12 · 0 Stk. | |||||
gettex Echtzeit | 25,400 EUR +0,200 EUR · +0,79 % gestern, 21:44:06 · 0 Stk. | |||||
München Echtzeit | 25,200 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 25,200 EUR -0,200 EUR · -0,79 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,300 EUR +0,200 EUR · +0,80 % gestern, 21:57:30 · unbekannt | |||||
LS Exchange Echtzeit | 25,200 EUR +0,400 EUR · +1,61 % gestern, 22:00:28 · unbekannt | |||||
Tradegate Echtzeit | 25,400 EUR +0,200 EUR · +0,79 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,560 USD | 23,750 USD | 23,460 USD | 23,730 USD | 789.851 Stk. | |
25,960 USD | 27,010 USD | 25,580 USD | 26,950 USD | 5.407.344 Stk. | |
27,070 USD | 27,078 USD | 26,255 USD | 26,750 USD | 2.731.380 Stk. | |
26,300 USD | 26,530 USD | 26,000 USD | 26,460 USD | 1.695.835 Stk. | |
26,530 USD | 27,180 USD | 26,220 USD | 27,090 USD | 1.697.321 Stk. | |
27,180 USD | 27,860 USD | 26,940 USD | 27,850 USD | 2.291.653 Stk. | |
27,760 USD | 27,810 USD | 27,240 USD | 27,310 USD | 2.127.663 Stk. | |
27,230 USD | 27,360 USD | 26,965 USD | 27,220 USD | 2.074.215 Stk. | |
27,430 USD | 27,550 USD | 26,850 USD | 26,870 USD | 2.443.511 Stk. | |
26,850 USD | 26,950 USD | 26,660 USD | 26,710 USD | 1.608.296 Stk. | |
26,710 USD | 27,125 USD | 26,680 USD | 27,030 USD | 1.715.266 Stk. | |
26,980 USD | 27,035 USD | 26,760 USD | 26,840 USD | 1.227.415 Stk. | |
26,940 USD | 27,370 USD | 26,810 USD | 27,120 USD | 2.241.944 Stk. | |
27,210 USD | 27,340 USD | 26,640 USD | 26,840 USD | 1.116.805 Stk. | |
26,800 USD | 27,130 USD | 26,730 USD | 27,080 USD | 906.898 Stk. | |
27,180 USD | 27,300 USD | 26,850 USD | 26,920 USD | 505.620 Stk. | |
26,790 USD | 27,155 USD | 26,680 USD | 27,080 USD | 2.008.262 Stk. | |
27,160 USD | 27,545 USD | 27,090 USD | 27,380 USD | 1.091.373 Stk. | |
27,380 USD | 27,480 USD | 27,070 USD | 27,180 USD | 1.015.381 Stk. | |
27,220 USD | 27,580 USD | 27,180 USD | 27,500 USD | 1.362.677 Stk. |