AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu Elementis

WKN
912541
Land
Großbritannien 🇬🇧
ISIN
GB0002418548
Ticker
ELM
• E3E
•
149,400 GBp
+2,600 GBp+1,77 %
Geld
149,800 GBp
(4.737 Stk.)
Brief
150,400 GBp
(5.004 Stk.)
Marktkapitalisierung
1,05 Mrd. EUR
Dividendenrendite
1,90 %
KGV
18,80
Gewinn pro Aktie
0,09 EUR
Vola 30 Tage
32,32 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,740 EUR
0,000 EUR · 0,00 %
gestern, 15:34:14 · 0 Stk.
Frankfurt
verzögert
1,710 EUR
-0,040 EUR · -2,29 %
gestern, 08:18:13 · 0 Stk.
London
verzögert
149,400 GBp
+2,600 GBp · +1,77 %
gestern, 17:35:06 · unbekannt
Nasdaq OTC
verzögert
1,770 USD
-0,020 USD · -1,12 %
02.07.2024, 15:30:01 · 680 Stk.
Berlin
Echtzeit
1,680 EUR
-0,040 EUR · -2,33 %
gestern, 08:08:12 · 0 Stk.
Düsseldorf
Echtzeit
1,730 EUR
+0,020 EUR · +1,17 %
gestern, 19:31:58 · 0 Stk.
gettex
Echtzeit
1,770 EUR
-0,020 EUR · -1,12 %
gestern, 21:43:46 · 0 Stk.
München
Echtzeit
1,760 EUR
-0,010 EUR · -0,57 %
gestern, 08:09:18 · 0 Stk.
Quotrix
Echtzeit
1,760 EUR
-0,030 EUR · -1,68 %
gestern, 07:57:06 · 0 Stk.
Baader Bank
Echtzeit
1,785 EUR
+0,010 EUR · +0,56 %
gestern, 17:30:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Elementis

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
146,000 GBp146,000 GBp143,800 GBp144,400 GBp584.417 Stk.
144,800 GBp145,507 GBp142,000 GBp143,400 GBp776.878 Stk.
150,200 GBp150,200 GBp140,600 GBp140,600 GBp492.192 Stk.
144,000 GBp144,000 GBp138,000 GBp141,000 GBp273.217 Stk.
140,000 GBp145,000 GBp140,000 GBp143,000 GBp180.226 Stk.
142,600 GBp146,600 GBp142,600 GBp145,600 GBp628.815 Stk.
143,400 GBp148,000 GBp143,400 GBp145,600 GBp1.334.521 Stk.
145,600 GBp148,200 GBp145,000 GBp145,200 GBp452.611 Stk.
149,800 GBp149,800 GBp143,200 GBp144,000 GBp1.081.238 Stk.
143,600 GBp148,600 GBp143,000 GBp148,600 GBp159.692 Stk.
147,000 GBp150,949 GBp146,800 GBp147,000 GBp485.418 Stk.
152,000 GBp152,000 GBp146,600 GBp149,200 GBp564.217 Stk.
149,000 GBp153,200 GBp148,200 GBp149,000 GBp546.001 Stk.
148,200 GBp151,143 GBp139,314 GBp145,800 GBp1.029.846 Stk.
143,000 GBp148,200 GBp143,000 GBp146,800 GBp364.048 Stk.
151,800 GBp151,800 GBp143,000 GBp143,000 GBp357.871 Stk.
143,000 GBp148,200 GBp142,947 GBp146,000 GBp375.446 Stk.
146,000 GBp148,600 GBp145,000 GBp148,600 GBp216.366 Stk.
148,000 GBp152,800 GBp148,000 GBp151,200 GBp547.629 Stk.
153,600 GBp153,600 GBp149,600 GBp149,600 GBp598.265 Stk.
156,600 GBp160,000 GBp146,800 GBp146,800 GBp900.947 Stk.
149,600 GBp150,400 GBp147,638 GBp149,400 GBp735.546 Stk.
Werbung ausblenden