AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ELLINGTON FIN. PRF.D DL25

WKN
A3EK6V
Ticker
EFC.PRD
ISIN
US28852N5059
• NYSE
22,880 USD
+0,090 USD+0,39 %
Geld
17,000 USD
(100 Stk.)
Brief
26,500 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,98 %
KGV
15,93
Gewinn pro Aktie
–
Vola 30 Tage
39,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,880 USD
+0,090 USD · +0,39 %
09.07.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ELLINGTON FIN. PRF.D DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,480 USD24,250 USD23,410 USD23,510 USD3.439 Stk.
23,750 USD26,900 USD23,000 USD24,500 USD18.392 Stk.
24,410 USD24,930 USD24,300 USD24,430 USD3.798 Stk.
24,430 USD24,430 USD24,430 USD24,430 USD0 Stk.
24,430 USD24,430 USD24,430 USD24,430 USD0 Stk.
24,390 USD24,390 USD24,380 USD24,380 USD330 Stk.
22,520 USD23,340 USD22,520 USD23,100 USD1.001 Stk.
22,800 USD22,800 USD22,800 USD22,800 USD212 Stk.
22,800 USD22,800 USD22,800 USD22,800 USD536 Stk.
22,800 USD22,800 USD22,800 USD22,800 USD0 Stk.
22,800 USD22,800 USD22,800 USD22,800 USD0 Stk.
22,300 USD22,300 USD21,410 USD21,450 USD913 Stk.
22,600 USD23,050 USD22,300 USD22,300 USD1.012 Stk.
23,060 USD23,060 USD23,060 USD23,060 USD326 Stk.
22,976 USD22,990 USD22,760 USD22,976 USD1.354 Stk.
22,976 USD22,976 USD22,976 USD22,976 USD0 Stk.
22,950 USD22,950 USD22,790 USD22,790 USD544 Stk.
22,990 USD22,990 USD22,880 USD22,880 USD636 Stk.
Werbung ausblenden