Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,650 USD +0,090 USD · +0,94 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,900 USD | 11,110 USD | 10,750 USD | 10,790 USD | 12.141 Stk. | |
10,750 USD | 11,110 USD | 10,750 USD | 11,100 USD | 12.106 Stk. | |
10,990 USD | 11,047 USD | 10,740 USD | 10,800 USD | 13.876 Stk. | |
10,710 USD | 10,820 USD | 10,510 USD | 10,510 USD | 10.338 Stk. | |
10,450 USD | 10,710 USD | 10,450 USD | 10,600 USD | 18.477 Stk. | |
10,530 USD | 10,590 USD | 10,100 USD | 10,180 USD | 25.089 Stk. | |
10,030 USD | 10,390 USD | 9,840 USD | 9,970 USD | 36.404 Stk. | |
9,860 USD | 9,950 USD | 9,550 USD | 9,630 USD | 26.404 Stk. | |
9,590 USD | 9,960 USD | 9,590 USD | 9,950 USD | 30.047 Stk. | |
9,850 USD | 9,950 USD | 9,700 USD | 9,760 USD | 13.644 Stk. | |
9,850 USD | 9,850 USD | 9,600 USD | 9,730 USD | 20.987 Stk. | |
9,610 USD | 9,843 USD | 9,610 USD | 9,740 USD | 12.858 Stk. | |
9,630 USD | 9,870 USD | 9,600 USD | 9,750 USD | 10.252 Stk. | |
9,590 USD | 9,735 USD | 9,300 USD | 9,450 USD | 49.131 Stk. | |
9,410 USD | 9,585 USD | 9,400 USD | 9,480 USD | 20.500 Stk. | |
9,410 USD | 9,530 USD | 9,400 USD | 9,450 USD | 13.424 Stk. | |
9,400 USD | 9,540 USD | 9,400 USD | 9,510 USD | 11.568 Stk. | |
9,450 USD | 9,870 USD | 9,360 USD | 9,460 USD | 26.730 Stk. | |
9,550 USD | 9,667 USD | 9,400 USD | 9,560 USD | 18.652 Stk. | |
9,470 USD | 9,650 USD | 9,470 USD | 9,650 USD | 14.614 Stk. |