Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,000 EUR +0,500 EUR · +3,23 % 10.07.2024, 15:34:13 · 0 Stk. | ||||||
16,600 EUR +0,800 EUR · +5,06 % 10.07.2024, 22:07:36 · unbekannt | ||||||
Frankfurt verzögert | 15,100 EUR +0,300 EUR · +2,03 % 10.07.2024, 08:04:03 · 0 Stk. | |||||
NYSE verzögert | 18,430 USD +1,020 USD · +5,86 % 10.07.2024, 22:00:02 · unbekannt | |||||
München Echtzeit | 15,100 EUR +0,300 EUR · +2,03 % 10.07.2024, 08:00:22 · 0 Stk. | |||||
LS Exchange Echtzeit | 16,600 EUR +0,800 EUR · +5,06 % 10.07.2024, 22:07:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,750 USD | 18,750 USD | 18,365 USD | 18,390 USD | 5.419 Stk. | |
18,510 USD | 18,570 USD | 18,350 USD | 18,510 USD | 19.206 Stk. | |
18,330 USD | 18,450 USD | 18,160 USD | 18,320 USD | 5.598 Stk. | |
18,210 USD | 18,210 USD | 17,730 USD | 17,930 USD | 5.709 Stk. | |
18,170 USD | 18,170 USD | 17,380 USD | 17,855 USD | 11.302 Stk. | |
18,150 USD | 18,150 USD | 17,630 USD | 17,900 USD | 13.429 Stk. | |
17,680 USD | 17,720 USD | 17,490 USD | 17,680 USD | 11.204 Stk. | |
17,840 USD | 17,980 USD | 17,570 USD | 17,970 USD | 5.680 Stk. | |
17,970 USD | 17,970 USD | 17,220 USD | 17,220 USD | 5.653 Stk. | |
17,430 USD | 17,450 USD | 17,220 USD | 17,220 USD | 16.312 Stk. | |
17,330 USD | 17,560 USD | 17,150 USD | 17,560 USD | 7.713 Stk. | |
17,470 USD | 17,500 USD | 17,080 USD | 17,250 USD | 22.862 Stk. | |
17,250 USD | 17,330 USD | 16,810 USD | 16,810 USD | 7.097 Stk. | |
16,760 USD | 17,200 USD | 16,760 USD | 17,200 USD | 50.735 Stk. | |
17,350 USD | 17,350 USD | 16,920 USD | 16,990 USD | 27.068 Stk. | |
17,120 USD | 17,120 USD | 16,670 USD | 16,670 USD | 6.437 Stk. | |
16,490 USD | 17,250 USD | 16,490 USD | 17,165 USD | 45.970 Stk. | |
17,320 USD | 17,350 USD | 16,240 USD | 16,880 USD | 11.188 Stk. | |
17,050 USD | 17,060 USD | 16,820 USD | 17,030 USD | 9.160 Stk. | |
17,230 USD | 17,565 USD | 17,070 USD | 17,410 USD | 2.069 Stk. | |
17,560 USD | 18,480 USD | 17,560 USD | 18,430 USD | 19.260 Stk. |