Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,750 USD +0,010 USD · +0,09 % 09.07.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,780 USD | 10,780 USD | 10,750 USD | 10,750 USD | 25.405 Stk. | |
10,750 USD | 10,750 USD | 10,750 USD | 10,750 USD | 462 Stk. | |
10,750 USD | 10,750 USD | 10,750 USD | 10,750 USD | 314 Stk. | |
10,760 USD | 10,780 USD | 10,760 USD | 10,780 USD | 13.231 Stk. | |
10,780 USD | 10,780 USD | 10,780 USD | 10,780 USD | 50.955 Stk. | |
10,780 USD | 10,780 USD | 10,770 USD | 10,770 USD | 2.182 Stk. | |
10,770 USD | 10,770 USD | 10,770 USD | 10,770 USD | 729 Stk. | |
10,770 USD | 10,770 USD | 10,770 USD | 10,770 USD | 1.527 Stk. | |
10,770 USD | 10,770 USD | 10,770 USD | 10,770 USD | 607 Stk. | |
10,770 USD | 10,770 USD | 10,770 USD | 10,770 USD | 144.746 Stk. | |
10,780 USD | 10,790 USD | 10,780 USD | 10,790 USD | 70.433 Stk. | |
10,780 USD | 10,780 USD | 10,780 USD | 10,780 USD | 207 Stk. | |
10,780 USD | 10,780 USD | 10,780 USD | 10,780 USD | 125 Stk. | |
10,770 USD | 10,770 USD | 10,720 USD | 10,740 USD | 26.110 Stk. | |
10,740 USD | 10,750 USD | 10,740 USD | 10,750 USD | 7.558 Stk. |