AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Handel

Alle Kurse zu Eminis Ambalaj

WKN
764557
Land
Türkei 🇹🇷
ISIN
TRAEMNIS91E1
Ticker
EMNIS
• Istanbul Stock Exchange
284,500 TRY
-10,500 TRY-3,56 %
Geld
284,000 TRY
(19 Stk.)
Brief
284,500 TRY
(5.978 Stk.)
Marktkapitalisierung
49,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
99,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
284,500 TRY
-10,500 TRY · -3,56 %
gestern, 17:09:42 · 10 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Eminis Ambalaj

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
399,000 TRY420,000 TRY399,000 TRY420,000 TRY8.826 Stk.
400,250 TRY400,250 TRY378,000 TRY378,000 TRY11.915 Stk.
378,000 TRY401,500 TRY378,000 TRY401,500 TRY7.735 Stk.
402,000 TRY402,000 TRY384,000 TRY384,000 TRY7.052 Stk.
384,000 TRY400,000 TRY384,000 TRY399,000 TRY7.861 Stk.
399,000 TRY404,000 TRY399,000 TRY400,000 TRY8.682 Stk.
400,000 TRY400,000 TRY360,500 TRY360,500 TRY9.797 Stk.
347,250 TRY360,000 TRY347,250 TRY360,000 TRY21.637 Stk.
360,000 TRY374,750 TRY360,000 TRY374,750 TRY10.285 Stk.
392,000 TRY392,000 TRY366,250 TRY377,000 TRY15.967 Stk.
388,250 TRY388,250 TRY380,000 TRY380,000 TRY13.769 Stk.
366,000 TRY366,000 TRY342,000 TRY342,000 TRY11.927 Stk.
325,000 TRY325,000 TRY323,000 TRY323,000 TRY21.489 Stk.
318,000 TRY322,750 TRY318,000 TRY322,750 TRY17.970 Stk.
322,750 TRY322,750 TRY299,500 TRY299,500 TRY14.972 Stk.
285,000 TRY328,750 TRY285,000 TRY328,750 TRY30.390 Stk.
328,750 TRY328,750 TRY301,000 TRY308,000 TRY23.207 Stk.
308,000 TRY308,000 TRY295,000 TRY295,000 TRY11.941 Stk.
288,000 TRY288,000 TRY284,500 TRY284,500 TRY19.135 Stk.
Werbung ausblenden