Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,300 USD | 41,300 USD | 40,740 USD | 40,910 USD | 186.573 Stk. | |
41,770 USD | 41,970 USD | 41,200 USD | 41,520 USD | 142.143 Stk. | |
41,200 USD | 41,350 USD | 40,840 USD | 41,290 USD | 172.961 Stk. | |
40,860 USD | 41,230 USD | 40,720 USD | 41,100 USD | 126.179 Stk. | |
41,140 USD | 41,590 USD | 40,969 USD | 41,500 USD | 133.684 Stk. | |
41,680 USD | 41,880 USD | 41,380 USD | 41,610 USD | 134.358 Stk. | |
41,480 USD | 42,160 USD | 41,480 USD | 42,160 USD | 100.333 Stk. | |
42,220 USD | 42,340 USD | 41,880 USD | 42,070 USD | 438.033 Stk. | |
42,340 USD | 42,760 USD | 42,280 USD | 42,330 USD | 129.277 Stk. | |
42,330 USD | 42,480 USD | 42,065 USD | 42,200 USD | 118.483 Stk. | |
42,000 USD | 42,330 USD | 41,650 USD | 42,300 USD | 86.698 Stk. | |
42,380 USD | 42,480 USD | 42,120 USD | 42,390 USD | 94.704 Stk. | |
42,640 USD | 42,780 USD | 42,395 USD | 42,630 USD | 178.593 Stk. | |
42,630 USD | 43,000 USD | 42,250 USD | 42,870 USD | 131.286 Stk. | |
42,780 USD | 43,510 USD | 42,660 USD | 43,230 USD | 133.368 Stk. | |
43,340 USD | 43,490 USD | 42,470 USD | 42,550 USD | 71.175 Stk. | |
42,430 USD | 42,520 USD | 41,980 USD | 42,170 USD | 153.938 Stk. | |
42,400 USD | 43,065 USD | 42,270 USD | 42,300 USD | 118.603 Stk. | |
42,220 USD | 42,620 USD | 42,050 USD | 42,100 USD | 127.200 Stk. | |
42,220 USD | 42,680 USD | 42,220 USD | 42,660 USD | 87.670 Stk. |