Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
77,500 EUR +1,000 EUR · +1,31 % 10.07.2024, 21:04:22 · 0 Stk. | ||||||
77,000 EUR +0,500 EUR · +0,65 % 10.07.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 77,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:02:41 · 0 Stk. | |||||
NYSE verzögert | 84,770 USD +0,800 USD · +0,95 % 10.07.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 78,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 21:44:04 · 0 Stk. | |||||
Berlin Echtzeit | 77,500 EUR +0,500 EUR · +0,65 % 10.07.2024, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 77,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 19:31:04 · 0 Stk. | |||||
Quotrix Echtzeit | 78,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 78,500 EUR +1,000 EUR · +1,29 % 10.07.2024, 21:59:49 · unbekannt | |||||
LS Exchange Echtzeit | 77,000 EUR +0,500 EUR · +0,65 % 10.07.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
84,000 USD | 86,345 USD | 83,980 USD | 85,960 USD | 610.857 Stk. | |
85,590 USD | 85,590 USD | 84,490 USD | 84,570 USD | 387.269 Stk. | |
85,400 USD | 85,870 USD | 84,520 USD | 85,380 USD | 731.628 Stk. | |
85,290 USD | 85,290 USD | 83,875 USD | 84,930 USD | 580.218 Stk. | |
84,420 USD | 84,660 USD | 83,850 USD | 84,300 USD | 453.727 Stk. | |
83,900 USD | 85,340 USD | 83,554 USD | 85,320 USD | 630.913 Stk. | |
85,400 USD | 85,475 USD | 84,460 USD | 85,360 USD | 752.965 Stk. | |
84,940 USD | 85,630 USD | 83,800 USD | 84,480 USD | 521.683 Stk. | |
84,880 USD | 85,470 USD | 84,590 USD | 84,860 USD | 1.399.230 Stk. | |
84,950 USD | 86,230 USD | 84,910 USD | 85,350 USD | 459.631 Stk. | |
85,450 USD | 85,800 USD | 84,695 USD | 84,870 USD | 496.808 Stk. | |
84,530 USD | 84,920 USD | 83,900 USD | 84,590 USD | 474.437 Stk. | |
84,590 USD | 86,030 USD | 83,210 USD | 85,860 USD | 712.355 Stk. | |
85,910 USD | 86,870 USD | 84,980 USD | 85,790 USD | 1.001.838 Stk. | |
85,920 USD | 87,170 USD | 85,190 USD | 85,360 USD | 975.696 Stk. | |
85,650 USD | 85,790 USD | 84,900 USD | 85,570 USD | 648.446 Stk. | |
85,640 USD | 86,210 USD | 84,870 USD | 86,040 USD | 547.774 Stk. | |
85,490 USD | 85,820 USD | 84,515 USD | 85,250 USD | 860.585 Stk. | |
85,540 USD | 85,780 USD | 83,960 USD | 83,970 USD | 478.083 Stk. | |
84,110 USD | 84,540 USD | 83,680 USD | 83,970 USD | 412.600 Stk. | |
84,450 USD | 85,350 USD | 84,240 USD | 84,770 USD | 502.999 Stk. |