Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,550 EUR +0,100 EUR · +1,55 % 10.07.2024, 16:30:16 · 0 Stk. | ||||||
6,650 EUR +0,050 EUR · +0,76 % 10.07.2024, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 6,350 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:10:28 · 0 Stk. | |||||
Nasdaq OTC verzögert | 7,250 USD +0,100 USD · +1,40 % 10.07.2024, 21:59:48 · 1.100 Stk. | |||||
gettex Echtzeit | 6,700 EUR +0,100 EUR · +1,52 % 10.07.2024, 21:43:56 · 0 Stk. | |||||
LS Exchange Echtzeit | 6,700 EUR +0,100 EUR · +1,52 % 10.07.2024, 22:00:02 · 100 Stk. | |||||
Düsseldorf Echtzeit | 6,550 EUR +0,050 EUR · +0,77 % 10.07.2024, 19:31:39 · 0 Stk. | |||||
München Echtzeit | 6,600 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:09:17 · 0 Stk. | |||||
Quotrix Echtzeit | 6,650 EUR 0,000 EUR · 0,00 % 10.07.2024, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,750 EUR +0,100 EUR · +1,50 % 10.07.2024, 21:00:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,110 USD | 7,180 USD | 7,070 USD | 7,180 USD | 136.286 Stk. | |
6,970 USD | 7,060 USD | 6,940 USD | 7,040 USD | 894.891 Stk. | |
7,180 USD | 7,190 USD | 7,110 USD | 7,110 USD | 338.335 Stk. | |
7,100 USD | 7,100 USD | 7,010 USD | 7,020 USD | 706.934 Stk. | |
6,720 USD | 6,760 USD | 6,650 USD | 6,750 USD | 338.524 Stk. | |
6,710 USD | 6,780 USD | 6,660 USD | 6,730 USD | 307.825 Stk. | |
6,830 USD | 6,900 USD | 6,830 USD | 6,880 USD | 345.805 Stk. | |
6,880 USD | 6,940 USD | 6,860 USD | 6,898 USD | 223.538 Stk. | |
6,850 USD | 6,920 USD | 6,838 USD | 6,870 USD | 174.026 Stk. | |
6,940 USD | 6,990 USD | 6,940 USD | 6,950 USD | 340.376 Stk. | |
6,990 USD | 7,030 USD | 6,948 USD | 7,030 USD | 229.144 Stk. | |
6,870 USD | 6,960 USD | 6,860 USD | 6,960 USD | 103.968 Stk. | |
6,910 USD | 6,950 USD | 6,890 USD | 6,910 USD | 273.328 Stk. | |
6,910 USD | 6,920 USD | 6,880 USD | 6,890 USD | 526.133 Stk. | |
7,080 USD | 7,120 USD | 7,010 USD | 7,020 USD | 199.624 Stk. | |
7,030 USD | 7,040 USD | 7,005 USD | 7,020 USD | 294.293 Stk. | |
7,080 USD | 7,130 USD | 7,080 USD | 7,120 USD | 145.852 Stk. | |
7,210 USD | 7,230 USD | 7,120 USD | 7,220 USD | 143.309 Stk. | |
7,228 USD | 7,230 USD | 7,150 USD | 7,180 USD | 149.542 Stk. | |
7,170 USD | 7,170 USD | 7,110 USD | 7,150 USD | 102.508 Stk. | |
7,210 USD | 7,260 USD | 7,210 USD | 7,250 USD | 290.977 Stk. |