AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ENERAQUA TECH.PLC LS-,01

WKN
A3C8EM
Ticker
ETP
• Y21
ISIN
GB00BNYDGM91
•
41,000 GBp
0,000 GBp0,00 %
Geld
40,000 GBp
(7.500 Stk.)
Brief
42,000 GBp
(6.500 Stk.)
Marktkapitalisierung
16,11 Mio. EUR
Dividendenrendite
0,00 %
KGV
9,38
Gewinn pro Aktie
–
Vola 30 Tage
69,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,454 EUR
0,000 EUR · 0,00 %
gestern, 15:34:13 · 0 Stk.
Frankfurt
verzögert
0,456 EUR
-0,002 EUR · -0,44 %
gestern, 15:29:01 · 0 Stk.
London
verzögert
41,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:20 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ENERAQUA TECH.PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
46,500 GBp48,000 GBp45,000 GBp47,000 GBp47.862 Stk.
47,000 GBp48,000 GBp46,000 GBp48,000 GBp37.277 Stk.
47,500 GBp48,000 GBp46,740 GBp47,000 GBp65.399 Stk.
47,000 GBp51,800 GBp46,600 GBp51,500 GBp157.040 Stk.
51,500 GBp52,000 GBp49,200 GBp52,000 GBp37.097 Stk.
50,500 GBp52,000 GBp49,310 GBp52,000 GBp27.333 Stk.
50,000 GBp52,000 GBp49,410 GBp50,000 GBp28.520 Stk.
50,000 GBp51,000 GBp48,800 GBp50,000 GBp10.267 Stk.
50,000 GBp52,000 GBp50,000 GBp50,000 GBp14.854 Stk.
50,000 GBp51,000 GBp48,800 GBp50,000 GBp1.005 Stk.
50,000 GBp50,900 GBp48,660 GBp50,000 GBp32.278 Stk.
50,000 GBp50,800 GBp48,000 GBp50,000 GBp14.902 Stk.
50,000 GBp52,000 GBp48,800 GBp50,000 GBp5.259 Stk.
50,000 GBp50,000 GBp48,000 GBp50,000 GBp210 Stk.
50,000 GBp50,700 GBp50,000 GBp50,000 GBp23.242 Stk.
50,000 GBp50,600 GBp48,900 GBp50,000 GBp11.455 Stk.
47,000 GBp48,330 GBp43,255 GBp45,000 GBp173.112 Stk.
45,000 GBp46,000 GBp44,000 GBp45,000 GBp20.730 Stk.
45,000 GBp46,000 GBp45,000 GBp45,000 GBp32.702 Stk.
45,000 GBp45,000 GBp40,000 GBp40,000 GBp195.284 Stk.
41,000 GBp41,900 GBp40,355 GBp41,000 GBp40.800 Stk.
41,000 GBp42,000 GBp40,520 GBp41,000 GBp10.610 Stk.
Werbung ausblenden