Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,900 EUR +0,210 EUR · +1,80 % gestern, 15:57:17 · 0 Stk. | ||||||
11,940 EUR +0,190 EUR · +1,62 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 12,080 EUR -0,130 EUR · -1,06 % gestern, 15:24:39 · 500 Stk. | |||||
London verzögert | 1.017,000 GBp +8,000 GBp · +0,79 % gestern, 17:35:14 · unbekannt | |||||
Nasdaq OTC verzögert | 13,400 USD +0,150 USD · +1,13 % 27.06.2024, 17:27:29 · 650 Stk. | |||||
Tradegate Echtzeit | 12,180 EUR +0,190 EUR · +1,58 % gestern, 22:26:53 · unbekannt | |||||
LS Exchange Echtzeit | 11,940 EUR +0,190 EUR · +1,62 % gestern, 21:59:50 · unbekannt | |||||
gettex Echtzeit | 12,290 EUR +0,200 EUR · +1,65 % gestern, 21:43:20 · 0 Stk. | |||||
Berlin Echtzeit | 12,170 EUR +0,180 EUR · +1,50 % gestern, 21:33:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,990 EUR +0,180 EUR · +1,52 % gestern, 19:32:09 · 0 Stk. | |||||
München Echtzeit | 11,970 EUR 0,000 EUR · 0,00 % gestern, 08:15:05 · 0 Stk. | |||||
Quotrix Echtzeit | 12,010 EUR -0,010 EUR · -0,08 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,185 EUR +0,205 EUR · +1,71 % gestern, 21:47:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.076,000 GBp | 1.084,440 GBp | 1.031,000 GBp | 1.059,000 GBp | 385.348 Stk. | |
1.051,000 GBp | 1.061,000 GBp | 1.036,000 GBp | 1.053,000 GBp | 160.533 Stk. | |
1.081,000 GBp | 1.081,000 GBp | 1.040,000 GBp | 1.050,000 GBp | 270.628 Stk. | |
1.050,000 GBp | 1.059,000 GBp | 1.016,000 GBp | 1.016,000 GBp | 182.730 Stk. | |
1.019,000 GBp | 1.051,000 GBp | 1.019,000 GBp | 1.022,000 GBp | 344.390 Stk. | |
1.010,000 GBp | 1.030,052 GBp | 996,000 GBp | 1.002,000 GBp | 280.301 Stk. | |
1.001,000 GBp | 1.009,829 GBp | 982,500 GBp | 992,000 GBp | 229.739 Stk. | |
993,000 GBp | 997,000 GBp | 981,000 GBp | 986,500 GBp | 221.433 Stk. | |
982,000 GBp | 1.065,000 GBp | 982,000 GBp | 1.054,000 GBp | 460.597 Stk. | |
1.034,000 GBp | 1.058,663 GBp | 1.032,000 GBp | 1.032,000 GBp | 256.430 Stk. | |
1.081,000 GBp | 1.111,000 GBp | 1.050,000 GBp | 1.073,000 GBp | 813.708 Stk. | |
1.055,000 GBp | 1.065,000 GBp | 1.026,000 GBp | 1.040,000 GBp | 1.104.462 Stk. | |
1.031,000 GBp | 1.046,000 GBp | 1.024,000 GBp | 1.033,000 GBp | 366.418 Stk. | |
1.021,000 GBp | 1.039,000 GBp | 1.002,000 GBp | 1.008,000 GBp | 283.221 Stk. | |
1.012,000 GBp | 1.025,000 GBp | 999,000 GBp | 1.011,000 GBp | 381.021 Stk. | |
994,000 GBp | 999,261 GBp | 973,500 GBp | 995,500 GBp | 584.710 Stk. | |
985,000 GBp | 1.000,000 GBp | 973,000 GBp | 986,000 GBp | 235.915 Stk. | |
979,500 GBp | 1.002,000 GBp | 979,500 GBp | 995,000 GBp | 249.120 Stk. | |
1.028,000 GBp | 1.028,000 GBp | 980,000 GBp | 990,000 GBp | 244.915 Stk. | |
1.007,000 GBp | 1.009,000 GBp | 986,000 GBp | 1.006,000 GBp | 184.824 Stk. | |
1.022,000 GBp | 1.022,000 GBp | 1.003,000 GBp | 1.009,000 GBp | 110.435 Stk. | |
1.043,000 GBp | 1.043,000 GBp | 1.013,000 GBp | 1.017,000 GBp | 226.888 Stk. |