Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 11,250 USD +0,016 USD · +0,14 % 10.07.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,140 USD | 11,390 USD | 11,000 USD | 11,390 USD | 127.422 Stk. | |
10,990 USD | 11,350 USD | 10,990 USD | 11,170 USD | 38.163 Stk. | |
11,080 USD | 11,390 USD | 11,080 USD | 11,270 USD | 68.464 Stk. | |
11,250 USD | 11,270 USD | 11,040 USD | 11,225 USD | 28.023 Stk. | |
11,230 USD | 11,340 USD | 11,060 USD | 11,305 USD | 45.412 Stk. | |
11,310 USD | 11,480 USD | 11,160 USD | 11,380 USD | 56.956 Stk. | |
11,370 USD | 11,370 USD | 11,200 USD | 11,252 USD | 38.506 Stk. | |
11,200 USD | 11,220 USD | 11,120 USD | 11,220 USD | 29.644 Stk. | |
11,210 USD | 11,400 USD | 11,180 USD | 11,400 USD | 35.755 Stk. | |
11,400 USD | 11,400 USD | 11,120 USD | 11,240 USD | 68.799 Stk. | |
11,400 USD | 11,400 USD | 11,120 USD | 11,220 USD | 41.445 Stk. | |
11,220 USD | 11,320 USD | 11,170 USD | 11,220 USD | 18.114 Stk. | |
11,100 USD | 11,400 USD | 11,100 USD | 11,270 USD | 23.979 Stk. | |
11,110 USD | 11,225 USD | 11,110 USD | 11,180 USD | 28.988 Stk. | |
11,250 USD | 11,250 USD | 11,180 USD | 11,229 USD | 20.571 Stk. | |
11,250 USD | 11,250 USD | 11,180 USD | 11,200 USD | 41.607 Stk. | |
11,240 USD | 11,240 USD | 11,170 USD | 11,211 USD | 38.101 Stk. | |
11,250 USD | 11,250 USD | 11,120 USD | 11,236 USD | 47.138 Stk. | |
11,240 USD | 11,250 USD | 11,200 USD | 11,240 USD | 19.751 Stk. | |
11,200 USD | 11,250 USD | 11,200 USD | 11,235 USD | 43.840 Stk. | |
11,250 USD | 11,260 USD | 11,210 USD | 11,250 USD | 33.233 Stk. |