Aktie
Alle Kurse zu ENERJISA ENERJI TN -,01
- WKN
- A2JDCK
- ISIN
- TREENSA00014
- Ticker
- ENJSA
- WKN
- A2JDCK
- Ticker
- ENJSA
- ISIN
- TREENSA00014
• Istanbul Stock Exchange
64,800 TRY
+0,450 TRY+0,70 %
Geld
64,750 TRY
(14.777 Stk.)
Brief
64,800 TRY
(691 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 64,800 TRY +0,450 TRY · +0,70 % gestern, 17:09:59 · 4.309 Stk. |
Times & Sales
Historische Kurse zu ENERJISA ENERJI TN -,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 57,250 TRY | 59,450 TRY | 56,800 TRY | 58,700 TRY | 4.863.864 Stk. | |
| 58,600 TRY | 60,600 TRY | 58,250 TRY | 60,500 TRY | 4.446.904 Stk. | |
| 60,500 TRY | 62,850 TRY | 60,500 TRY | 62,400 TRY | 4.860.499 Stk. | |
| 62,900 TRY | 64,550 TRY | 62,900 TRY | 63,700 TRY | 4.656.132 Stk. | |
| 64,000 TRY | 64,950 TRY | 62,900 TRY | 64,150 TRY | 5.052.232 Stk. | |
| 64,200 TRY | 64,800 TRY | 63,450 TRY | 63,550 TRY | 4.418.666 Stk. | |
| 63,550 TRY | 65,400 TRY | 62,750 TRY | 65,100 TRY | 6.670.092 Stk. | |
| 65,250 TRY | 66,050 TRY | 64,450 TRY | 65,200 TRY | 5.061.555 Stk. | |
| 65,200 TRY | 65,700 TRY | 63,850 TRY | 64,200 TRY | 4.275.650 Stk. | |
| 64,200 TRY | 66,500 TRY | 63,750 TRY | 66,500 TRY | 3.865.265 Stk. | |
| 66,600 TRY | 68,500 TRY | 65,800 TRY | 67,850 TRY | 8.991.978 Stk. | |
| 68,300 TRY | 69,050 TRY | 64,500 TRY | 64,900 TRY | 5.948.323 Stk. | |
| 64,900 TRY | 66,000 TRY | 64,250 TRY | 65,450 TRY | 3.660.514 Stk. | |
| 65,800 TRY | 66,200 TRY | 65,200 TRY | 66,200 TRY | 3.314.499 Stk. | |
| 66,200 TRY | 66,950 TRY | 65,700 TRY | 66,900 TRY | 4.179.775 Stk. | |
| 67,150 TRY | 67,500 TRY | 65,400 TRY | 66,100 TRY | 4.281.399 Stk. | |
| 66,650 TRY | 66,700 TRY | 65,050 TRY | 65,150 TRY | 4.946.564 Stk. | |
| 65,150 TRY | 65,500 TRY | 63,550 TRY | 64,350 TRY | 4.803.864 Stk. | |
| 64,500 TRY | 65,400 TRY | 64,100 TRY | 64,800 TRY | 3.301.707 Stk. |