Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,320 EUR -0,130 EUR · -8,97 % 13.03.2024, 08:16:52 · 0 Stk. |
Nasdaq verzögert | 1,340 USD +0,190 USD · +16,52 % gestern, 22:00:00 · unbekannt |
München Echtzeit | 1,150 EUR -0,250 EUR · -17,86 % 31.05.2024, 09:14:51 · 83 Stk. |
Berlin Echtzeit | 1,600 EUR -0,010 EUR · -0,62 % 12.03.2024, 09:20:10 · 0 Stk. |
Baader Bank Echtzeit | 1,500 EUR +0,275 EUR · +22,45 % 02.04.2024, 21:58:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,290 USD | 1,340 USD | 1,260 USD | 1,300 USD | 66.543 Stk. | |
1,290 USD | 1,300 USD | 1,240 USD | 1,250 USD | 197.282 Stk. | |
1,250 USD | 1,280 USD | 1,230 USD | 1,280 USD | 108.020 Stk. | |
1,280 USD | 1,280 USD | 1,020 USD | 1,040 USD | 214.674 Stk. | |
1,060 USD | 1,080 USD | 0,990 USD | 1,070 USD | 193.376 Stk. | |
1,060 USD | 1,220 USD | 1,052 USD | 1,120 USD | 208.309 Stk. | |
1,090 USD | 1,120 USD | 1,000 USD | 1,020 USD | 241.989 Stk. | |
1,040 USD | 1,080 USD | 0,980 USD | 1,010 USD | 131.862 Stk. | |
1,010 USD | 1,040 USD | 0,990 USD | 0,990 USD | 109.892 Stk. | |
1,000 USD | 1,030 USD | 0,990 USD | 1,000 USD | 62.045 Stk. | |
1,000 USD | 1,070 USD | 0,991 USD | 1,050 USD | 72.554 Stk. | |
1,050 USD | 1,150 USD | 1,050 USD | 1,150 USD | 77.274 Stk. | |
1,130 USD | 1,200 USD | 1,110 USD | 1,200 USD | 128.121 Stk. | |
1,170 USD | 1,200 USD | 1,100 USD | 1,150 USD | 69.591 Stk. | |
1,190 USD | 1,400 USD | 1,170 USD | 1,300 USD | 514.176 Stk. | |
1,315 USD | 1,330 USD | 1,280 USD | 1,300 USD | 39.297 Stk. | |
1,300 USD | 1,310 USD | 1,188 USD | 1,250 USD | 89.917 Stk. | |
1,260 USD | 1,260 USD | 1,210 USD | 1,260 USD | 53.810 Stk. | |
1,210 USD | 1,330 USD | 1,140 USD | 1,150 USD | 161.717 Stk. | |
1,150 USD | 1,370 USD | 1,150 USD | 1,340 USD | 449.927 Stk. |