Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,240 EUR +0,070 EUR · +5,98 % gestern, 15:34:09 · 0 Stk. | ||||||
1,250 EUR +0,030 EUR · +2,46 % gestern, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 1,230 EUR +0,020 EUR · +1,65 % gestern, 08:04:02 · 0 Stk. | |||||
Nasdaq verzögert | 1,400 USD +0,040 USD · +2,94 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 1,240 EUR -0,010 EUR · -0,80 % gestern, 20:30:24 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,250 EUR +0,030 EUR · +2,46 % gestern, 21:59:51 · unbekannt | |||||
Tradegate Echtzeit | 1,280 EUR +0,030 EUR · +2,40 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,380 USD | 1,420 USD | 1,300 USD | 1,420 USD | 64.066 Stk. | |
1,380 USD | 1,420 USD | 1,290 USD | 1,390 USD | 54.611 Stk. | |
1,370 USD | 1,500 USD | 1,340 USD | 1,479 USD | 81.379 Stk. | |
1,410 USD | 1,520 USD | 1,410 USD | 1,460 USD | 47.502 Stk. | |
1,450 USD | 1,660 USD | 1,380 USD | 1,390 USD | 363.247 Stk. | |
1,410 USD | 1,410 USD | 1,260 USD | 1,290 USD | 117.127 Stk. | |
1,330 USD | 1,370 USD | 1,302 USD | 1,323 USD | 75.972 Stk. | |
1,310 USD | 1,460 USD | 1,310 USD | 1,360 USD | 32.687 Stk. | |
1,290 USD | 1,470 USD | 1,260 USD | 1,410 USD | 102.487 Stk. | |
1,350 USD | 1,480 USD | 1,310 USD | 1,360 USD | 129.037 Stk. | |
1,390 USD | 1,440 USD | 1,360 USD | 1,370 USD | 69.247 Stk. | |
1,430 USD | 1,520 USD | 1,410 USD | 1,500 USD | 212.766 Stk. | |
1,440 USD | 1,475 USD | 1,420 USD | 1,420 USD | 21.773 Stk. | |
1,400 USD | 1,400 USD | 1,330 USD | 1,380 USD | 31.216 Stk. | |
1,360 USD | 1,370 USD | 1,280 USD | 1,322 USD | 63.807 Stk. | |
1,300 USD | 1,330 USD | 1,275 USD | 1,330 USD | 26.094 Stk. | |
1,300 USD | 1,340 USD | 1,280 USD | 1,340 USD | 18.617 Stk. | |
1,340 USD | 1,370 USD | 1,250 USD | 1,340 USD | 37.379 Stk. | |
1,340 USD | 1,370 USD | 1,310 USD | 1,360 USD | 55.276 Stk. | |
1,350 USD | 1,400 USD | 1,320 USD | 1,400 USD | 34.990 Stk. |