AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu ENN ENERGY HLD.UNS.ADR/25

WKN
A141YJ
Land
China 🇨🇳
ISIN
US26876F1021
Ticker
XGH0
•
31,750 USD
-0,350 USD-1,09 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
28,000 EUR
-0,600 EUR · -2,10 %
gestern, 08:17:15 · 0 Stk.
Nasdaq OTC
verzögert
31,750 USD
-0,350 USD · -1,09 %
gestern, 21:59:59 · 83 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ENN ENERGY HLD.UNS.ADR/25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,680 USD35,680 USD34,250 USD34,370 USD16.636 Stk.
33,170 USD34,570 USD33,170 USD33,950 USD18.511 Stk.
35,070 USD35,698 USD34,980 USD35,030 USD26.176 Stk.
34,040 USD35,350 USD34,040 USD35,050 USD22.253 Stk.
35,130 USD35,130 USD33,930 USD34,220 USD12.690 Stk.
33,330 USD35,290 USD33,130 USD34,460 USD39.056 Stk.
33,740 USD34,850 USD33,740 USD34,600 USD13.456 Stk.
33,930 USD34,010 USD33,710 USD33,810 USD18.821 Stk.
34,265 USD34,740 USD33,160 USD34,260 USD22.910 Stk.
34,390 USD34,390 USD33,300 USD34,130 USD9.414 Stk.
34,890 USD34,890 USD33,010 USD33,605 USD12.893 Stk.
33,050 USD33,140 USD32,000 USD32,930 USD13.328 Stk.
34,000 USD34,000 USD31,910 USD32,680 USD17.197 Stk.
32,905 USD33,950 USD31,860 USD32,960 USD34.373 Stk.
32,150 USD32,150 USD31,530 USD32,040 USD28.567 Stk.
32,550 USD33,070 USD32,550 USD32,880 USD10.702 Stk.
31,900 USD32,610 USD31,900 USD32,140 USD44.155 Stk.
31,340 USD33,390 USD31,340 USD32,470 USD12.632 Stk.
31,670 USD32,240 USD31,670 USD32,100 USD9.759 Stk.
31,330 USD31,800 USD31,330 USD31,750 USD18.541 Stk.
Werbung ausblenden