Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 9,950 EUR +0,050 EUR · +0,51 % gestern, 08:02:41 · 0 Stk. |
NYSE verzögert | 10,980 USD 0,000 USD · 0,00 % gestern, 22:15:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,920 USD | 10,920 USD | 10,920 USD | 10,920 USD | 0 Stk. | |
10,930 USD | 10,940 USD | 10,930 USD | 10,940 USD | 324.466 Stk. | |
10,930 USD | 10,930 USD | 10,930 USD | 10,930 USD | 266 Stk. | |
10,950 USD | 10,950 USD | 10,950 USD | 10,950 USD | 1.018 Stk. | |
10,940 USD | 10,940 USD | 10,940 USD | 10,940 USD | 2.340 Stk. | |
10,940 USD | 10,940 USD | 10,940 USD | 10,940 USD | 0 Stk. | |
10,950 USD | 10,950 USD | 10,950 USD | 10,950 USD | 110 Stk. | |
10,940 USD | 10,940 USD | 10,940 USD | 10,940 USD | 1.295 Stk. | |
10,940 USD | 10,940 USD | 10,940 USD | 10,940 USD | 108 Stk. | |
10,940 USD | 10,955 USD | 10,940 USD | 10,955 USD | 904 Stk. | |
10,960 USD | 10,960 USD | 10,950 USD | 10,960 USD | 34.202 Stk. | |
10,960 USD | 10,960 USD | 10,960 USD | 10,960 USD | 50.104 Stk. | |
10,980 USD | 10,980 USD | 10,980 USD | 10,980 USD | 164 Stk. | |
10,980 USD | 10,980 USD | 10,980 USD | 10,980 USD | 121 Stk. | |
10,980 USD | 10,980 USD | 10,980 USD | 10,980 USD | 0 Stk. | |
10,980 USD | 10,980 USD | 10,980 USD | 10,980 USD | 0 Stk. | |
10,980 USD | 10,980 USD | 10,980 USD | 10,980 USD | 0 Stk. | |
10,980 USD | 10,980 USD | 10,980 USD | 10,980 USD | 0 Stk. | |
10,980 USD | 10,980 USD | 10,980 USD | 10,980 USD | 0 Stk. |