Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
292,000 EUR -2,000 EUR · -0,68 % gestern, 22:00:18 · unbekannt | ||||||
Frankfurt verzögert | 296,000 EUR -8,000 EUR · -2,63 % gestern, 08:04:03 · 0 Stk. | |||||
Nasdaq verzögert | 319,620 USD -1,580 USD · -0,49 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 296,000 EUR -4,000 EUR · -1,33 % gestern, 21:44:13 · 0 Stk. | |||||
München Echtzeit | 298,000 EUR -6,000 EUR · -1,97 % gestern, 08:04:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 295,000 EUR -2,000 EUR · -0,67 % gestern, 21:37:20 · unbekannt | |||||
LS Exchange Echtzeit | 292,000 EUR -2,000 EUR · -0,68 % gestern, 22:00:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
296,770 USD | 298,005 USD | 292,570 USD | 297,350 USD | 41.376 Stk. | |
303,480 USD | 304,000 USD | 300,430 USD | 301,940 USD | 39.206 Stk. | |
299,630 USD | 299,630 USD | 294,820 USD | 296,360 USD | 37.914 Stk. | |
293,860 USD | 298,180 USD | 291,900 USD | 297,860 USD | 47.273 Stk. | |
298,000 USD | 309,030 USD | 298,000 USD | 308,920 USD | 37.978 Stk. | |
309,780 USD | 318,600 USD | 309,780 USD | 314,010 USD | 125.397 Stk. | |
311,770 USD | 319,910 USD | 308,910 USD | 313,010 USD | 81.309 Stk. | |
314,340 USD | 315,110 USD | 310,120 USD | 310,470 USD | 138.311 Stk. | |
310,750 USD | 317,430 USD | 308,980 USD | 310,180 USD | 53.548 Stk. | |
309,110 USD | 310,305 USD | 303,540 USD | 304,990 USD | 34.049 Stk. | |
304,340 USD | 306,080 USD | 298,943 USD | 303,970 USD | 51.880 Stk. | |
304,100 USD | 308,130 USD | 303,270 USD | 306,080 USD | 59.087 Stk. | |
308,220 USD | 309,440 USD | 303,450 USD | 305,700 USD | 209.856 Stk. | |
306,340 USD | 319,360 USD | 305,810 USD | 316,480 USD | 197.262 Stk. | |
317,880 USD | 324,130 USD | 317,100 USD | 321,100 USD | 179.833 Stk. | |
321,800 USD | 329,170 USD | 318,000 USD | 323,480 USD | 102.380 Stk. | |
323,510 USD | 333,225 USD | 323,510 USD | 329,520 USD | 174.165 Stk. | |
330,240 USD | 336,880 USD | 329,100 USD | 329,890 USD | 166.759 Stk. | |
329,900 USD | 330,000 USD | 321,010 USD | 321,200 USD | 112.697 Stk. | |
322,810 USD | 325,525 USD | 318,160 USD | 319,620 USD | 73.941 Stk. |