AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu ENSTAR GRP LTD PRF.E DL25

WKN
A2PSE0
Ticker
ESGRO
ISIN
US29359U2087
• Nasdaq
24,848 USD
+0,099 USD+0,40 %
Geld
24,790 USD
(900 Stk.)
Brief
24,840 USD
(2.900 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
24,848 USD
+0,099 USD · +0,40 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ENSTAR GRP LTD PRF.E DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,280 USD24,460 USD24,260 USD24,460 USD8.479 Stk.
24,510 USD24,720 USD24,510 USD24,567 USD11.896 Stk.
24,700 USD24,700 USD24,440 USD24,510 USD5.556 Stk.
24,429 USD24,490 USD24,360 USD24,452 USD3.918 Stk.
24,550 USD24,700 USD24,349 USD24,362 USD13.320 Stk.
24,550 USD24,680 USD24,550 USD24,660 USD8.134 Stk.
24,660 USD24,660 USD24,510 USD24,510 USD4.505 Stk.
24,650 USD24,650 USD24,511 USD24,550 USD2.103 Stk.
24,550 USD24,650 USD24,550 USD24,630 USD5.017 Stk.
24,680 USD24,700 USD24,640 USD24,653 USD6.465 Stk.
24,690 USD24,690 USD24,647 USD24,647 USD2.122 Stk.
24,690 USD24,690 USD24,660 USD24,660 USD7.427 Stk.
24,660 USD24,660 USD24,450 USD24,450 USD6.355 Stk.
24,500 USD24,500 USD24,391 USD24,470 USD7.308 Stk.
24,370 USD24,700 USD24,370 USD24,461 USD5.847 Stk.
24,500 USD24,680 USD24,500 USD24,680 USD5.003 Stk.
24,700 USD24,800 USD24,700 USD24,730 USD4.296 Stk.
24,640 USD24,750 USD24,637 USD24,730 USD6.041 Stk.
24,677 USD24,750 USD24,677 USD24,750 USD3.994 Stk.
24,700 USD24,860 USD24,700 USD24,848 USD5.263 Stk.
Werbung ausblenden