Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
131,280 EUR +1,560 EUR · +1,20 % 10.07.2024, 21:04:14 · 0 Stk. | ||||||
131,440 EUR +3,020 EUR · +2,35 % 10.07.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 132,400 EUR +2,740 EUR · +2,11 % 10.07.2024, 21:49:49 · 0 Stk. | |||||
Nasdaq verzögert | 143,770 USD +3,540 USD · +2,52 % 10.07.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 132,760 EUR +3,060 EUR · +2,36 % 10.07.2024, 22:26:46 · unbekannt | |||||
LS Exchange Echtzeit | 131,440 EUR +3,020 EUR · +2,35 % 10.07.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 128,540 EUR -1,220 EUR · -0,94 % 10.07.2024, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 131,900 EUR +2,940 EUR · +2,28 % 10.07.2024, 19:31:32 · 0 Stk. | |||||
gettex Echtzeit | 132,040 EUR +2,100 EUR · +1,62 % 10.07.2024, 21:44:07 · 0 Stk. | |||||
München Echtzeit | 128,500 EUR -1,220 EUR · -0,94 % 10.07.2024, 08:00:22 · 0 Stk. | |||||
Quotrix Echtzeit | 129,800 EUR -1,240 EUR · -0,95 % 10.07.2024, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 132,770 EUR +3,110 EUR · +2,40 % 10.07.2024, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
128,550 USD | 133,050 USD | 127,600 USD | 132,430 USD | 1.164.679 Stk. | |
131,380 USD | 131,610 USD | 129,163 USD | 131,280 USD | 976.958 Stk. | |
135,240 USD | 139,810 USD | 133,600 USD | 137,750 USD | 1.421.557 Stk. | |
136,170 USD | 138,270 USD | 135,260 USD | 137,330 USD | 1.137.423 Stk. | |
135,180 USD | 136,275 USD | 132,830 USD | 133,900 USD | 1.079.541 Stk. | |
133,930 USD | 136,300 USD | 132,680 USD | 135,610 USD | 1.116.705 Stk. | |
135,300 USD | 139,690 USD | 134,630 USD | 137,730 USD | 1.340.289 Stk. | |
137,200 USD | 137,430 USD | 132,420 USD | 133,330 USD | 1.194.767 Stk. | |
133,270 USD | 134,030 USD | 130,790 USD | 133,550 USD | 1.694.841 Stk. | |
132,060 USD | 134,300 USD | 131,290 USD | 131,310 USD | 1.229.926 Stk. | |
131,890 USD | 134,880 USD | 129,640 USD | 134,540 USD | 1.247.501 Stk. | |
134,410 USD | 135,000 USD | 131,530 USD | 133,230 USD | 904.168 Stk. | |
131,100 USD | 135,420 USD | 131,100 USD | 134,480 USD | 1.100.205 Stk. | |
135,310 USD | 138,020 USD | 133,125 USD | 135,400 USD | 5.715.364 Stk. | |
134,480 USD | 135,230 USD | 130,300 USD | 133,540 USD | 1.346.987 Stk. | |
132,490 USD | 136,730 USD | 132,455 USD | 136,610 USD | 1.047.862 Stk. | |
136,950 USD | 142,300 USD | 136,170 USD | 140,680 USD | 1.205.623 Stk. | |
141,650 USD | 141,970 USD | 138,980 USD | 139,110 USD | 771.508 Stk. | |
139,760 USD | 142,630 USD | 138,910 USD | 141,520 USD | 1.187.558 Stk. | |
141,030 USD | 141,990 USD | 139,520 USD | 140,230 USD | 903.727 Stk. | |
141,870 USD | 144,088 USD | 140,020 USD | 143,770 USD | 1.086.678 Stk. |