AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ENVIRONMENTAL TECS DL-,10

WKN
879362
ISIN
US2940921016
• Nasdaq OTC
1,820 USD
-0,030 USD-1,62 %
Marktkapitalisierung
16,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
170,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
1,820 USD
-0,030 USD · -1,62 %
10.07.2024, 21:08:38 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ENVIRONMENTAL TECS DL-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,330 USD1,760 USD1,330 USD1,460 USD335.461 Stk.
1,480 USD1,800 USD1,310 USD1,660 USD229.477 Stk.
1,740 USD1,740 USD1,450 USD1,600 USD42.304 Stk.
1,580 USD1,620 USD1,530 USD1,600 USD21.345 Stk.
1,620 USD1,750 USD1,600 USD1,750 USD15.176 Stk.
1,736 USD1,750 USD1,600 USD1,740 USD67.563 Stk.
1,710 USD1,940 USD1,705 USD1,938 USD35.579 Stk.
1,960 USD2,000 USD1,810 USD1,850 USD8.589 Stk.
1,740 USD1,787 USD1,580 USD1,650 USD30.970 Stk.
1,700 USD1,850 USD1,680 USD1,790 USD31.903 Stk.
1,800 USD1,912 USD1,800 USD1,911 USD24.450 Stk.
1,900 USD1,900 USD1,874 USD1,890 USD7.870 Stk.
1,900 USD1,900 USD1,890 USD1,900 USD16.600 Stk.
1,940 USD1,950 USD1,940 USD1,950 USD7.493 Stk.
1,950 USD1,950 USD1,873 USD1,900 USD39.289 Stk.
1,880 USD1,910 USD1,880 USD1,900 USD50.504 Stk.
1,880 USD1,880 USD1,840 USD1,855 USD75.891 Stk.
1,840 USD1,840 USD1,831 USD1,840 USD18.527 Stk.
1,800 USD1,925 USD1,800 USD1,850 USD25.523 Stk.
1,900 USD1,900 USD1,810 USD1,850 USD72.500 Stk.
1,860 USD1,860 USD1,820 USD1,820 USD4.601 Stk.
Werbung ausblenden